Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
11.73
|
12.56
|
11.38
|
12.20
|
6053
|
42
|
74.03
|
7.94
|
74482.78
|
29-apr-2024
|
11.40
|
11.97
|
11.38
|
11.97
|
9969
|
37
|
117.27
|
7.79
|
74671.28
|
26-apr-2024
|
11.30
|
11.40
|
10.75
|
11.40
|
14814
|
25
|
167.00
|
7.42
|
73730.16
|
25-apr-2024
|
11.30
|
11.88
|
11.29
|
11.30
|
6702
|
41
|
77.16
|
7.36
|
74339.44
|
24-apr-2024
|
10.79
|
11.88
|
10.79
|
11.88
|
6985
|
51
|
76.71
|
7.73
|
73852.94
|
23-apr-2024
|
12.18
|
12.23
|
11.35
|
11.35
|
1700
|
25
|
19.68
|
7.39
|
73738.45
|
22-apr-2024
|
11.39
|
12.20
|
11.04
|
11.94
|
8280
|
48
|
99.42
|
7.77
|
73648.62
|
19-apr-2024
|
11.63
|
11.63
|
11.27
|
11.62
|
8204
|
31
|
95.16
|
7.56
|
73088.33
|
18-apr-2024
|
11.45
|
11.50
|
11.45
|
11.50
|
21204
|
51
|
242.99
|
7.49
|
72488.99
|
16-apr-2024
|
11.68
|
11.68
|
11.68
|
11.68
|
221
|
5
|
2.58
|
7.60
|
72943.68
|
|
|
|