|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Promact Impex Ltd | Industry : Miscellaneous | BSE Code: | 526494 | | NSE Symbol: | NA | | P/E : | 6.52 | ISIN Demat: | INE818D01011 | | Div & Yield %: | 0 | | EPS : | 1.87 | Book Value: | -4.4 | | Market Cap (Rs.Cr): | 7.94 | | Face Value : | 10 | |
|
Mar-24 |
18.76 |
13.40 |
14.52 |
23.89 |
16.05 |
18.18 |
9.45 |
Feb-24 |
13.35 |
7.98 |
13.35 |
16.71 |
8.92 |
16.71 |
8.69 |
Jan-24 |
9.50 |
6.61 |
9.01 |
12.54 |
7.90 |
11.28 |
5.87 |
Share Prices Of
2023
|
Dec-23 |
7.40 |
6.29 |
6.76 |
9.99 |
7.15 |
8.46 |
4.40 |
Nov-23 |
7.66 |
6.04 |
7.00 |
10.58 |
6.98 |
8.76 |
4.56 |
Oct-23 |
7.82 |
6.18 |
7.30 |
10.49 |
7.01 |
9.14 |
4.75 |
Sep-23 |
8.97 |
7.13 |
7.38 |
11.56 |
8.09 |
9.24 |
4.80 |
Aug-23 |
10.44 |
7.60 |
7.60 |
13.07 |
9.51 |
9.51 |
4.95 |
Jul-23 |
9.12 |
8.02 |
9.12 |
11.42 |
10.04 |
11.42 |
5.94 |
Jun-23 |
7.87 |
3.02 |
7.87 |
9.85 |
3.78 |
9.85 |
5.12 |
May-23 |
3.30 |
2.60 |
2.88 |
4.50 |
3.26 |
3.61 |
1.87 |
Apr-23 |
3.13 |
2.60 |
2.60 |
4.29 |
3.26 |
3.26 |
1.69 |
Mar-23 |
3.90 |
2.76 |
2.86 |
5.33 |
3.18 |
3.58 |
1.86 |
Feb-23 |
3.63 |
3.17 |
3.22 |
0.00 |
0.00 |
0.00 |
2.10 |
Jan-23 |
4.02 |
3.20 |
3.38 |
0.00 |
0.00 |
0.00 |
2.20 |
Share Prices Of
2022
|
Dec-22 |
4.30 |
3.32 |
3.62 |
0.00 |
0.00 |
0.00 |
2.36 |
Nov-22 |
4.24 |
3.19 |
3.85 |
0.00 |
0.00 |
0.00 |
2.51 |
Oct-22 |
4.07 |
3.41 |
3.72 |
0.00 |
0.00 |
0.00 |
2.42 |
Sep-22 |
4.39 |
3.71 |
3.83 |
0.00 |
0.00 |
0.00 |
2.49 |
Aug-22 |
4.09 |
3.07 |
4.09 |
0.00 |
0.00 |
0.00 |
2.66 |
Jul-22 |
3.78 |
2.99 |
3.23 |
0.00 |
0.00 |
0.00 |
2.10 |
Jun-22 |
4.85 |
3.15 |
3.47 |
0.00 |
0.00 |
0.00 |
2.26 |
May-22 |
4.99 |
3.35 |
4.50 |
0.00 |
0.00 |
0.00 |
2.93 |
Apr-22 |
4.26 |
3.15 |
3.84 |
0.00 |
0.00 |
0.00 |
2.50 |
Mar-22 |
4.55 |
3.47 |
3.47 |
0.00 |
0.00 |
0.00 |
2.26 |
Feb-22 |
5.21 |
4.11 |
4.45 |
0.00 |
0.00 |
0.00 |
2.90 |
Jan-22 |
6.31 |
4.28 |
4.60 |
0.00 |
0.00 |
0.00 |
2.99 |
Share Prices Of
2021
|
Dec-21 |
4.74 |
3.65 |
4.50 |
0.00 |
0.00 |
0.00 |
2.93 |
Nov-21 |
3.48 |
2.14 |
3.48 |
0.00 |
0.00 |
0.00 |
2.27 |
Oct-21 |
3.13 |
2.23 |
2.23 |
0.00 |
0.00 |
0.00 |
1.45 |
Sep-21 |
2.71 |
1.98 |
2.39 |
0.00 |
0.00 |
0.00 |
1.56 |
Aug-21 |
3.67 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
1.86 |
Jul-21 |
4.14 |
3.04 |
3.14 |
0.00 |
0.00 |
0.00 |
2.04 |
Jun-21 |
4.29 |
2.48 |
2.90 |
0.00 |
0.00 |
0.00 |
1.89 |
May-21 |
5.24 |
4.51 |
4.51 |
0.00 |
0.00 |
0.00 |
2.94 |
Mar-21 |
5.24 |
5.24 |
5.24 |
0.00 |
0.00 |
0.00 |
3.41 |
Feb-21 |
5.25 |
5.25 |
5.25 |
14.24 |
14.24 |
14.24 |
3.42 |
Jan-21 |
5.30 |
5.25 |
5.25 |
14.38 |
14.24 |
14.24 |
3.42 |
|
|
|
|