Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
16.54
|
17.28
|
16.54
|
17.28
|
4000
|
2
|
67.64
|
30.60
|
74671.28
|
26-apr-2024
|
17.31
|
17.32
|
17.31
|
17.32
|
4000
|
2
|
69.26
|
30.67
|
73730.16
|
25-apr-2024
|
17.30
|
17.30
|
17.30
|
17.30
|
10000
|
5
|
173.00
|
30.63
|
74339.44
|
24-apr-2024
|
16.48
|
16.48
|
16.48
|
16.48
|
4000
|
2
|
65.92
|
29.18
|
73852.94
|
23-apr-2024
|
15.00
|
15.70
|
15.00
|
15.70
|
12000
|
6
|
186.70
|
27.80
|
73738.45
|
22-apr-2024
|
13.89
|
15.08
|
13.89
|
14.96
|
12000
|
6
|
176.04
|
26.49
|
73648.62
|
18-apr-2024
|
14.76
|
14.76
|
14.55
|
14.56
|
10000
|
5
|
146.64
|
25.78
|
72488.99
|
12-apr-2024
|
15.31
|
15.31
|
15.31
|
15.31
|
6000
|
2
|
91.86
|
27.11
|
74244.90
|
08-apr-2024
|
15.93
|
16.00
|
15.93
|
16.00
|
6000
|
3
|
95.86
|
28.33
|
74742.50
|
05-apr-2024
|
16.20
|
16.20
|
16.15
|
16.15
|
10000
|
5
|
161.62
|
28.60
|
74248.22
|
|
|
|