|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Benara Bearings & Pistons Ltd | Industry : Bearings | BSE Code: | 541178 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE495Z01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 12.5605276 | | Market Cap (Rs.Cr): | 30.6 | | Face Value : | 10 | |
|
Apr-24 |
17.32 |
13.89 |
17.28 |
0.00 |
0.00 |
0.00 |
30.60 |
Mar-24 |
22.34 |
16.45 |
16.71 |
0.00 |
0.00 |
0.00 |
29.59 |
Feb-24 |
26.75 |
16.66 |
21.95 |
0.00 |
0.00 |
0.00 |
38.87 |
Jan-24 |
18.00 |
13.65 |
16.36 |
0.00 |
0.00 |
0.00 |
28.97 |
Share Prices Of
2023
|
Dec-23 |
15.79 |
13.39 |
14.31 |
0.00 |
0.00 |
0.00 |
25.34 |
Nov-23 |
15.90 |
13.10 |
13.95 |
0.00 |
0.00 |
0.00 |
24.70 |
Oct-23 |
17.00 |
13.00 |
13.69 |
0.00 |
0.00 |
0.00 |
24.24 |
Sep-23 |
19.39 |
11.99 |
17.85 |
0.00 |
0.00 |
0.00 |
31.61 |
Aug-23 |
15.70 |
12.22 |
12.45 |
0.00 |
0.00 |
0.00 |
22.05 |
Jul-23 |
15.70 |
12.25 |
14.25 |
0.00 |
0.00 |
0.00 |
25.23 |
Jun-23 |
16.95 |
13.55 |
15.49 |
0.00 |
0.00 |
0.00 |
27.43 |
May-23 |
17.25 |
13.81 |
15.53 |
0.00 |
0.00 |
0.00 |
27.50 |
Apr-23 |
17.15 |
11.02 |
16.35 |
0.00 |
0.00 |
0.00 |
28.95 |
Mar-23 |
12.90 |
10.00 |
10.50 |
0.00 |
0.00 |
0.00 |
18.59 |
Feb-23 |
12.98 |
10.88 |
12.98 |
0.00 |
0.00 |
0.00 |
22.98 |
Jan-23 |
15.56 |
10.33 |
12.52 |
0.00 |
0.00 |
0.00 |
22.17 |
Share Prices Of
2022
|
Dec-22 |
13.45 |
9.50 |
11.25 |
0.00 |
0.00 |
0.00 |
19.92 |
Nov-22 |
13.90 |
9.78 |
10.99 |
0.00 |
0.00 |
0.00 |
19.46 |
Oct-22 |
13.97 |
11.99 |
13.97 |
0.00 |
0.00 |
0.00 |
24.74 |
Sep-22 |
15.13 |
12.55 |
13.99 |
0.00 |
0.00 |
0.00 |
24.77 |
Aug-22 |
15.78 |
13.05 |
14.15 |
0.00 |
0.00 |
0.00 |
25.06 |
Jul-22 |
14.31 |
9.26 |
14.31 |
0.00 |
0.00 |
0.00 |
25.34 |
Jun-22 |
10.22 |
8.30 |
8.75 |
0.00 |
0.00 |
0.00 |
15.49 |
May-22 |
13.73 |
9.28 |
10.73 |
0.00 |
0.00 |
0.00 |
19.00 |
Apr-22 |
16.09 |
13.01 |
14.03 |
0.00 |
0.00 |
0.00 |
24.84 |
Mar-22 |
15.75 |
12.31 |
14.30 |
0.00 |
0.00 |
0.00 |
25.32 |
Feb-22 |
16.05 |
12.65 |
13.60 |
0.00 |
0.00 |
0.00 |
24.08 |
Jan-22 |
16.89 |
10.45 |
15.20 |
0.00 |
0.00 |
0.00 |
26.92 |
Share Prices Of
2021
|
Dec-21 |
12.00 |
8.05 |
10.94 |
0.00 |
0.00 |
0.00 |
19.37 |
Nov-21 |
10.45 |
8.91 |
9.80 |
0.00 |
0.00 |
0.00 |
17.35 |
Oct-21 |
12.12 |
9.62 |
9.62 |
0.00 |
0.00 |
0.00 |
17.03 |
Sep-21 |
12.16 |
9.62 |
9.63 |
0.00 |
0.00 |
0.00 |
17.05 |
Aug-21 |
13.79 |
9.55 |
10.58 |
0.00 |
0.00 |
0.00 |
18.73 |
Jul-21 |
14.60 |
10.40 |
11.83 |
0.00 |
0.00 |
0.00 |
20.95 |
Jun-21 |
14.75 |
10.52 |
12.50 |
0.00 |
0.00 |
0.00 |
22.13 |
May-21 |
13.95 |
8.40 |
12.43 |
0.00 |
0.00 |
0.00 |
22.01 |
Apr-21 |
11.49 |
8.70 |
9.20 |
0.00 |
0.00 |
0.00 |
16.29 |
Mar-21 |
12.30 |
8.70 |
9.41 |
0.00 |
0.00 |
0.00 |
16.66 |
Feb-21 |
13.69 |
9.92 |
11.49 |
36.46 |
23.33 |
27.87 |
20.35 |
Jan-21 |
14.00 |
8.23 |
10.75 |
41.34 |
16.46 |
26.08 |
19.04 |
|
|
|
|