Exchange |
Group |
|
|
|
|
|
|
04-sep-2023
|
1.31
|
1.43
|
1.31
|
1.43
|
44447
|
35
|
61.29
|
2.14
|
65628.14
|
28-aug-2023
|
1.37
|
1.45
|
1.37
|
1.37
|
45833
|
34
|
62.85
|
2.05
|
64996.60
|
21-aug-2023
|
1.44
|
1.44
|
1.44
|
1.44
|
9037
|
16
|
13.01
|
2.16
|
65216.09
|
14-aug-2023
|
1.51
|
1.51
|
1.51
|
1.51
|
13214
|
21
|
19.95
|
2.26
|
65401.92
|
07-aug-2023
|
1.55
|
1.60
|
1.55
|
1.58
|
18527
|
25
|
28.72
|
2.37
|
65953.48
|
31-jul-2023
|
1.63
|
1.63
|
1.63
|
1.63
|
2594
|
8
|
4.23
|
2.44
|
66527.67
|
24-jul-2023
|
1.71
|
1.71
|
1.71
|
1.71
|
796
|
10
|
1.36
|
2.56
|
66384.78
|
17-jul-2023
|
1.71
|
1.80
|
1.71
|
1.79
|
2163
|
10
|
3.71
|
2.68
|
66589.93
|
10-jul-2023
|
1.85
|
1.85
|
1.80
|
1.80
|
3201
|
9
|
5.81
|
2.70
|
65344.17
|
03-jul-2023
|
1.71
|
1.80
|
1.71
|
1.80
|
2301
|
13
|
4.02
|
2.70
|
65205.05
|
|
|
|