|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jatalia Global Ventures Ltd | Industry : Finance & Investments | BSE Code: | 519319 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE847M01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -1.3478858 | | Market Cap (Rs.Cr): | 2.14 | | Face Value : | 10 | |
|
Sep-23 |
1.43 |
1.31 |
1.43 |
0.00 |
0.00 |
0.00 |
2.14 |
Aug-23 |
1.60 |
1.37 |
1.37 |
0.00 |
0.00 |
0.00 |
2.05 |
Jul-23 |
1.85 |
1.63 |
1.63 |
0.00 |
0.00 |
0.00 |
2.44 |
Jun-23 |
1.89 |
1.68 |
1.80 |
0.00 |
0.00 |
0.00 |
2.70 |
May-23 |
2.23 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
2.91 |
Apr-23 |
2.71 |
2.34 |
2.34 |
0.00 |
0.00 |
0.00 |
3.50 |
Mar-23 |
3.04 |
2.85 |
2.85 |
0.00 |
0.00 |
0.00 |
4.27 |
Feb-23 |
3.46 |
2.64 |
3.05 |
0.00 |
0.00 |
0.00 |
4.57 |
Jan-23 |
3.80 |
2.76 |
2.77 |
0.00 |
0.00 |
0.00 |
4.15 |
Share Prices Of
2022
|
Dec-22 |
4.70 |
2.97 |
3.15 |
0.00 |
0.00 |
0.00 |
4.72 |
Nov-22 |
4.35 |
3.09 |
3.49 |
0.00 |
0.00 |
0.00 |
5.23 |
Oct-22 |
5.48 |
4.00 |
4.15 |
0.00 |
0.00 |
0.00 |
6.21 |
Sep-22 |
4.15 |
3.27 |
4.15 |
0.00 |
0.00 |
0.00 |
6.21 |
Aug-22 |
3.70 |
3.14 |
3.28 |
0.00 |
0.00 |
0.00 |
4.91 |
Jul-22 |
4.50 |
3.47 |
3.66 |
0.00 |
0.00 |
0.00 |
5.48 |
Jun-22 |
4.98 |
4.28 |
4.28 |
0.00 |
0.00 |
0.00 |
6.41 |
May-22 |
5.40 |
4.70 |
4.75 |
0.00 |
0.00 |
0.00 |
7.11 |
Apr-22 |
6.35 |
4.33 |
4.75 |
0.00 |
0.00 |
0.00 |
7.11 |
Mar-22 |
6.36 |
4.30 |
6.35 |
0.00 |
0.00 |
0.00 |
9.51 |
Feb-22 |
6.32 |
4.52 |
4.75 |
0.00 |
0.00 |
0.00 |
7.11 |
Jan-22 |
4.72 |
3.41 |
4.71 |
0.00 |
0.00 |
0.00 |
7.05 |
Share Prices Of
2021
|
Dec-21 |
3.90 |
3.20 |
3.52 |
0.00 |
0.00 |
0.00 |
5.27 |
Nov-21 |
4.10 |
3.43 |
3.90 |
0.00 |
0.00 |
0.00 |
5.84 |
Oct-21 |
4.30 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
5.54 |
Sep-21 |
4.29 |
3.63 |
4.08 |
0.00 |
0.00 |
0.00 |
6.11 |
Aug-21 |
4.40 |
3.26 |
3.77 |
0.00 |
0.00 |
0.00 |
5.65 |
Jul-21 |
4.45 |
3.81 |
4.38 |
0.00 |
0.00 |
0.00 |
6.56 |
Jun-21 |
5.92 |
3.78 |
4.22 |
0.00 |
0.00 |
0.00 |
6.32 |
May-21 |
7.44 |
3.70 |
3.97 |
0.00 |
0.00 |
0.00 |
5.95 |
Apr-21 |
7.37 |
6.70 |
7.09 |
0.00 |
0.00 |
0.00 |
10.62 |
Mar-21 |
7.00 |
5.84 |
6.80 |
0.00 |
0.00 |
0.00 |
10.18 |
Feb-21 |
5.96 |
4.99 |
5.85 |
0.00 |
0.00 |
0.00 |
8.76 |
Jan-21 |
7.31 |
5.36 |
6.27 |
0.00 |
0.00 |
0.00 |
9.39 |
|
|
|
|