Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
35.00
|
35.98
|
35.00
|
35.98
|
7437
|
20
|
263.95
|
107.48
|
73878.15
|
02-may-2024
|
36.00
|
36.00
|
35.28
|
35.28
|
3569
|
17
|
126.59
|
105.39
|
74611.11
|
30-apr-2024
|
36.20
|
36.21
|
35.00
|
36.00
|
5977
|
17
|
215.92
|
107.54
|
74482.78
|
29-apr-2024
|
36.00
|
36.00
|
35.28
|
35.50
|
2505
|
16
|
88.71
|
106.05
|
74671.28
|
26-apr-2024
|
36.92
|
36.92
|
36.00
|
36.00
|
18006
|
27
|
664.45
|
107.54
|
73730.16
|
25-apr-2024
|
36.00
|
36.27
|
36.00
|
36.20
|
6608
|
12
|
239.24
|
108.14
|
74339.44
|
24-apr-2024
|
34.19
|
35.57
|
34.19
|
35.57
|
1311
|
8
|
46.49
|
106.26
|
73852.94
|
23-apr-2024
|
34.20
|
34.88
|
34.20
|
34.88
|
5654
|
17
|
195.31
|
104.19
|
73738.45
|
22-apr-2024
|
34.20
|
34.20
|
34.20
|
34.20
|
3036
|
19
|
103.83
|
102.16
|
73648.62
|
19-apr-2024
|
35.00
|
35.00
|
34.84
|
34.86
|
2092
|
7
|
73.00
|
104.13
|
73088.33
|
|
|
|