|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Eco Hotels and Resorts Ltd | Industry : Hotels | BSE Code: | 514402 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE638N01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 7.8525792 | | Market Cap (Rs.Cr): | 107.48 | | Face Value : | 10 | |
|
Apr-24 |
37.77 |
34.07 |
36.00 |
0.00 |
0.00 |
0.00 |
107.54 |
Mar-24 |
45.14 |
28.62 |
36.55 |
0.00 |
0.00 |
0.00 |
109.18 |
Feb-24 |
48.03 |
33.04 |
46.06 |
0.00 |
0.00 |
0.00 |
137.59 |
Jan-24 |
32.40 |
21.03 |
32.40 |
0.00 |
0.00 |
0.00 |
96.79 |
Share Prices Of
2023
|
Dec-23 |
21.27 |
15.47 |
21.03 |
0.00 |
0.00 |
0.00 |
62.82 |
Nov-23 |
37.41 |
20.26 |
20.26 |
0.00 |
0.00 |
0.00 |
60.52 |
Oct-23 |
40.00 |
35.63 |
39.37 |
0.00 |
0.00 |
0.00 |
70.22 |
Sep-23 |
46.44 |
33.12 |
42.02 |
0.00 |
0.00 |
0.00 |
74.95 |
Aug-23 |
40.60 |
33.20 |
33.20 |
0.00 |
0.00 |
0.00 |
59.22 |
Jul-23 |
40.74 |
38.00 |
38.70 |
0.00 |
0.00 |
0.00 |
69.03 |
Jun-23 |
37.48 |
32.92 |
36.96 |
0.00 |
0.00 |
0.00 |
65.92 |
May-23 |
37.39 |
33.00 |
33.00 |
0.00 |
0.00 |
0.00 |
58.86 |
Apr-23 |
45.78 |
39.35 |
39.35 |
0.00 |
0.00 |
0.00 |
70.19 |
Mar-23 |
43.62 |
43.60 |
43.60 |
0.00 |
0.00 |
0.00 |
19.04 |
Feb-23 |
41.65 |
37.75 |
41.55 |
0.00 |
0.00 |
0.00 |
18.14 |
Jan-23 |
37.85 |
34.35 |
37.85 |
0.00 |
0.00 |
0.00 |
16.53 |
Share Prices Of
2022
|
Dec-22 |
36.35 |
31.35 |
34.45 |
0.00 |
0.00 |
0.00 |
15.04 |
Nov-22 |
39.90 |
34.70 |
34.70 |
0.00 |
0.00 |
0.00 |
15.15 |
Oct-22 |
45.95 |
39.00 |
42.00 |
0.00 |
0.00 |
0.00 |
18.34 |
Aug-22 |
40.85 |
35.35 |
37.20 |
0.00 |
0.00 |
0.00 |
16.24 |
Jul-22 |
33.70 |
26.50 |
33.70 |
0.00 |
0.00 |
0.00 |
14.71 |
May-22 |
25.65 |
25.25 |
25.25 |
0.00 |
0.00 |
0.00 |
11.03 |
Apr-22 |
25.65 |
20.50 |
25.65 |
0.00 |
0.00 |
0.00 |
11.20 |
Mar-22 |
19.54 |
13.30 |
19.54 |
0.00 |
0.00 |
0.00 |
8.53 |
Feb-22 |
12.71 |
12.10 |
12.71 |
0.00 |
0.00 |
0.00 |
5.55 |
Jan-22 |
12.10 |
12.09 |
12.10 |
0.00 |
0.00 |
0.00 |
5.28 |
Share Prices Of
2021
|
Dec-21 |
12.72 |
11.52 |
11.52 |
0.00 |
0.00 |
0.00 |
5.03 |
Nov-21 |
13.39 |
12.12 |
12.12 |
0.00 |
0.00 |
0.00 |
5.29 |
Oct-21 |
15.75 |
12.24 |
12.24 |
0.00 |
0.00 |
0.00 |
5.34 |
Sep-21 |
15.24 |
12.43 |
13.05 |
0.00 |
0.00 |
0.00 |
5.70 |
Aug-21 |
12.86 |
9.61 |
12.86 |
0.00 |
0.00 |
0.00 |
5.62 |
Jul-21 |
9.61 |
6.55 |
9.61 |
0.00 |
0.00 |
0.00 |
4.20 |
Jun-21 |
7.91 |
7.91 |
7.91 |
0.00 |
0.00 |
0.00 |
3.45 |
May-21 |
10.20 |
8.32 |
8.32 |
0.00 |
0.00 |
0.00 |
3.63 |
Jan-21 |
10.29 |
10.29 |
10.29 |
0.00 |
0.00 |
0.00 |
4.49 |
|
|
|
|