Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
7.69
|
7.69
|
7.33
|
7.33
|
1121
|
14
|
8.26
|
9.51
|
73878.15
|
02-may-2024
|
7.37
|
7.72
|
7.04
|
7.71
|
2158
|
13
|
15.78
|
10.00
|
74611.11
|
30-apr-2024
|
7.03
|
7.37
|
7.03
|
7.37
|
4638
|
12
|
33.97
|
9.56
|
74482.78
|
29-apr-2024
|
7.02
|
7.39
|
7.02
|
7.02
|
1185
|
16
|
8.34
|
9.10
|
74671.28
|
26-apr-2024
|
6.75
|
7.04
|
6.42
|
7.04
|
2544
|
17
|
17.15
|
9.13
|
73730.16
|
25-apr-2024
|
7.00
|
7.10
|
6.75
|
6.75
|
4209
|
17
|
29.83
|
8.75
|
74339.44
|
24-apr-2024
|
7.10
|
7.10
|
7.05
|
7.10
|
4102
|
12
|
29.12
|
9.21
|
73852.94
|
23-apr-2024
|
7.20
|
7.20
|
7.10
|
7.10
|
222
|
9
|
1.59
|
9.21
|
73738.45
|
22-apr-2024
|
7.20
|
7.20
|
7.20
|
7.20
|
2010
|
7
|
14.47
|
9.34
|
73648.62
|
19-apr-2024
|
7.20
|
7.20
|
7.20
|
7.20
|
3
|
1
|
0.02
|
9.34
|
73088.33
|
|
|
|