|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| OTCO International Ltd | Industry : Miscellaneous | BSE Code: | 523151 | | NSE Symbol: | NA | | P/E : | 59.31 | ISIN Demat: | INE910B01028 | | Div & Yield %: | 0 | | EPS : | 0.13 | Book Value: | 2.0043183 | | Market Cap (Rs.Cr): | 10 | | Face Value : | 2 | |
|
Apr-24 |
7.39 |
5.55 |
7.37 |
126.11 |
85.94 |
119.47 |
9.56 |
Mar-24 |
7.60 |
5.50 |
5.54 |
130.22 |
88.51 |
89.80 |
7.18 |
Feb-24 |
9.39 |
6.70 |
7.56 |
154.02 |
102.49 |
122.55 |
9.80 |
Jan-24 |
7.98 |
6.05 |
7.47 |
135.65 |
92.56 |
121.09 |
9.69 |
Share Prices Of
2023
|
Dec-23 |
7.00 |
5.61 |
6.40 |
113.80 |
82.42 |
103.74 |
8.30 |
Nov-23 |
7.48 |
5.01 |
6.14 |
127.56 |
79.47 |
99.53 |
7.96 |
Oct-23 |
6.88 |
5.11 |
5.49 |
123.96 |
76.54 |
88.99 |
7.12 |
Sep-23 |
6.27 |
4.85 |
5.72 |
111.41 |
76.26 |
92.72 |
7.42 |
Aug-23 |
5.69 |
4.61 |
5.21 |
99.21 |
68.08 |
84.45 |
6.76 |
Jul-23 |
6.25 |
4.63 |
4.76 |
101.31 |
74.57 |
77.16 |
6.17 |
Jun-23 |
5.81 |
4.55 |
5.29 |
104.63 |
72.95 |
85.75 |
6.86 |
May-23 |
5.50 |
4.12 |
4.95 |
89.32 |
55.25 |
80.24 |
6.42 |
Apr-23 |
5.70 |
4.72 |
5.18 |
96.81 |
74.77 |
83.97 |
6.72 |
Mar-23 |
6.18 |
4.65 |
5.17 |
112.36 |
63.73 |
83.81 |
6.70 |
Feb-23 |
6.02 |
4.83 |
5.50 |
46.70 |
36.32 |
41.96 |
7.13 |
Jan-23 |
6.95 |
4.92 |
5.40 |
63.09 |
32.80 |
41.19 |
7.00 |
Share Prices Of
2022
|
Dec-22 |
6.14 |
4.95 |
5.10 |
46.91 |
35.74 |
38.90 |
6.61 |
Nov-22 |
5.99 |
5.10 |
5.59 |
48.79 |
35.62 |
42.64 |
7.25 |
Oct-22 |
6.35 |
4.99 |
5.45 |
53.49 |
36.18 |
41.57 |
7.07 |
Sep-22 |
7.80 |
4.76 |
5.74 |
60.35 |
30.75 |
43.79 |
7.44 |
Aug-22 |
6.13 |
4.50 |
5.44 |
48.18 |
31.53 |
41.50 |
7.05 |
Jul-22 |
6.01 |
4.65 |
4.90 |
48.25 |
34.72 |
37.38 |
6.35 |
Jun-22 |
7.13 |
4.70 |
5.34 |
57.71 |
31.79 |
40.74 |
6.92 |
May-22 |
7.99 |
5.96 |
6.89 |
65.46 |
45.09 |
52.56 |
8.94 |
Apr-22 |
9.40 |
6.51 |
7.71 |
72.87 |
48.98 |
58.81 |
10.00 |
Mar-22 |
8.09 |
6.31 |
6.92 |
64.59 |
43.77 |
52.79 |
8.97 |
Feb-22 |
8.84 |
6.30 |
6.30 |
30.12 |
19.45 |
19.45 |
8.17 |
Jan-22 |
13.01 |
7.82 |
8.43 |
43.55 |
22.40 |
26.03 |
10.93 |
Share Prices Of
2021
|
Dec-21 |
10.12 |
7.69 |
9.30 |
34.94 |
20.31 |
28.72 |
12.06 |
Nov-21 |
9.75 |
7.33 |
8.26 |
32.04 |
20.51 |
25.50 |
10.71 |
Oct-21 |
10.97 |
5.77 |
8.53 |
37.42 |
17.19 |
26.34 |
11.06 |
Sep-21 |
6.56 |
5.55 |
6.05 |
20.54 |
16.31 |
18.68 |
7.85 |
Aug-21 |
8.23 |
5.67 |
6.32 |
26.74 |
16.68 |
19.51 |
8.20 |
Jul-21 |
9.55 |
4.12 |
8.23 |
32.56 |
12.25 |
25.41 |
10.67 |
Jun-21 |
4.45 |
3.73 |
4.28 |
14.22 |
11.16 |
13.22 |
5.55 |
May-21 |
4.28 |
3.06 |
3.99 |
13.22 |
9.45 |
12.32 |
5.17 |
Apr-21 |
2.92 |
2.00 |
2.92 |
9.02 |
5.61 |
9.02 |
3.79 |
Mar-21 |
3.50 |
2.95 |
2.95 |
11.03 |
9.11 |
9.11 |
3.83 |
Feb-21 |
3.78 |
3.50 |
3.50 |
62.43 |
56.74 |
56.74 |
4.54 |
Jan-21 |
5.13 |
3.78 |
3.78 |
83.16 |
61.27 |
61.27 |
4.90 |
|
|
|
|