Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
7.80
|
7.80
|
7.43
|
7.59
|
407908
|
789
|
3138.61
|
25.33
|
73878.15
|
02-may-2024
|
7.49
|
7.75
|
7.35
|
7.43
|
378325
|
517
|
2872.17
|
24.80
|
74611.11
|
30-apr-2024
|
7.78
|
7.87
|
7.30
|
7.43
|
142858
|
544
|
1071.58
|
24.80
|
74482.78
|
29-apr-2024
|
7.90
|
7.90
|
7.50
|
7.57
|
157111
|
595
|
1190.64
|
25.27
|
74671.28
|
26-apr-2024
|
7.58
|
7.90
|
7.41
|
7.64
|
215452
|
544
|
1622.15
|
25.50
|
73730.16
|
25-apr-2024
|
7.89
|
7.89
|
7.40
|
7.55
|
274430
|
699
|
2080.94
|
25.20
|
74339.44
|
24-apr-2024
|
7.89
|
7.89
|
7.60
|
7.74
|
132338
|
533
|
1023.71
|
25.83
|
73852.94
|
23-apr-2024
|
8.35
|
8.35
|
7.60
|
7.68
|
305076
|
747
|
2378.37
|
25.63
|
73738.45
|
22-apr-2024
|
7.90
|
8.22
|
7.52
|
7.99
|
141976
|
485
|
1125.12
|
26.67
|
73648.62
|
19-apr-2024
|
8.27
|
8.27
|
7.61
|
7.85
|
182023
|
450
|
1408.77
|
26.20
|
73088.33
|
|
|
|