|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| IEL Ltd | Industry : Trading | BSE Code: | 524614 | | NSE Symbol: | NA | | P/E : | 94.88 | ISIN Demat: | INE056E01024 | | Div & Yield %: | 0 | | EPS : | 0.08 | Book Value: | 0.3678155 | | Market Cap (Rs.Cr): | 25.33 | | Face Value : | 1 | |
|
Apr-24 |
8.70 |
6.69 |
7.43 |
13.25 |
8.68 |
10.51 |
24.80 |
Mar-24 |
11.74 |
8.21 |
8.21 |
18.32 |
11.61 |
11.61 |
27.40 |
Feb-24 |
10.51 |
8.42 |
9.12 |
15.78 |
11.17 |
12.90 |
30.44 |
Jan-24 |
12.03 |
9.02 |
9.89 |
17.01 |
12.19 |
13.99 |
33.01 |
Share Prices Of
2023
|
Dec-23 |
10.36 |
8.01 |
10.36 |
14.65 |
11.09 |
14.65 |
34.58 |
Nov-23 |
10.76 |
7.65 |
8.66 |
15.22 |
9.79 |
12.25 |
28.90 |
Oct-23 |
18.59 |
9.86 |
9.86 |
26.29 |
13.94 |
13.94 |
32.91 |
Sep-23 |
17.40 |
14.89 |
15.80 |
26.71 |
21.36 |
22.35 |
52.73 |
Aug-23 |
17.24 |
13.15 |
16.05 |
25.49 |
17.60 |
22.69 |
53.55 |
Jul-23 |
14.90 |
12.74 |
13.52 |
23.16 |
17.02 |
19.11 |
45.11 |
Jun-23 |
20.59 |
14.25 |
14.27 |
32.01 |
20.13 |
20.17 |
47.61 |
May-23 |
17.34 |
13.24 |
17.30 |
24.58 |
17.42 |
24.47 |
57.74 |
Apr-23 |
14.35 |
9.18 |
14.05 |
20.73 |
12.27 |
19.87 |
46.89 |
Mar-23 |
9.37 |
6.19 |
9.30 |
13.33 |
8.02 |
13.16 |
31.05 |
Feb-23 |
14.26 |
7.00 |
8.10 |
156.53 |
67.16 |
84.48 |
27.03 |
Jan-23 |
16.99 |
9.22 |
14.26 |
193.32 |
86.96 |
148.73 |
47.59 |
Share Prices Of
2022
|
Dec-22 |
10.10 |
8.16 |
9.70 |
114.71 |
77.11 |
101.17 |
32.38 |
Nov-22 |
10.38 |
8.99 |
8.99 |
118.68 |
93.77 |
93.77 |
30.01 |
Oct-22 |
11.18 |
7.96 |
9.61 |
128.77 |
79.05 |
100.23 |
32.07 |
Sep-22 |
9.70 |
7.71 |
9.39 |
104.57 |
75.89 |
97.89 |
31.32 |
Aug-22 |
8.43 |
7.20 |
8.10 |
91.96 |
72.09 |
84.43 |
27.02 |
Jul-22 |
8.75 |
6.33 |
7.71 |
93.56 |
59.87 |
80.36 |
25.72 |
Jun-22 |
7.35 |
4.45 |
7.06 |
79.81 |
44.61 |
73.64 |
23.56 |
May-22 |
5.60 |
3.53 |
4.41 |
58.41 |
34.56 |
46.00 |
14.72 |
Apr-22 |
6.29 |
4.80 |
5.60 |
66.45 |
45.34 |
58.41 |
18.69 |
Mar-22 |
11.47 |
5.88 |
5.88 |
132.20 |
61.33 |
61.33 |
19.63 |
Feb-22 |
9.44 |
3.87 |
9.44 |
225.05 |
87.83 |
225.05 |
31.51 |
Jan-22 |
3.69 |
2.22 |
3.69 |
87.85 |
50.74 |
87.85 |
12.30 |
Share Prices Of
2021
|
Dec-21 |
2.60 |
1.90 |
2.37 |
61.98 |
41.28 |
56.50 |
7.91 |
Nov-21 |
2.66 |
2.15 |
2.60 |
64.63 |
46.60 |
61.98 |
8.68 |
Oct-21 |
2.79 |
2.17 |
2.21 |
69.50 |
48.81 |
52.69 |
7.38 |
Sep-21 |
3.26 |
1.91 |
2.46 |
85.77 |
41.22 |
58.53 |
8.19 |
Aug-21 |
5.24 |
2.34 |
2.34 |
137.69 |
55.79 |
55.79 |
7.81 |
Jul-21 |
3.73 |
1.41 |
3.73 |
88.90 |
33.66 |
88.90 |
12.45 |
Jun-21 |
1.35 |
1.06 |
1.35 |
32.07 |
25.15 |
32.07 |
4.49 |
May-21 |
1.06 |
1.01 |
1.06 |
25.15 |
23.96 |
25.15 |
3.52 |
Apr-21 |
1.01 |
1.01 |
1.01 |
23.96 |
23.96 |
23.96 |
3.35 |
Mar-21 |
1.01 |
0.96 |
1.01 |
23.98 |
22.86 |
23.96 |
3.35 |
Feb-21 |
0.96 |
0.95 |
0.96 |
160.04 |
156.72 |
160.04 |
3.20 |
Jan-21 |
0.96 |
0.69 |
0.96 |
160.04 |
114.31 |
160.04 |
3.20 |
|
|
|
|