Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2.32
|
2.32
|
2.32
|
2.32
|
13877
|
22
|
32.19
|
4.94
|
73878.15
|
02-may-2024
|
2.15
|
2.21
|
2.15
|
2.21
|
10412
|
25
|
22.96
|
4.71
|
74611.11
|
30-apr-2024
|
2.05
|
2.11
|
2.05
|
2.11
|
532
|
12
|
1.12
|
4.49
|
74482.78
|
29-apr-2024
|
1.99
|
2.01
|
1.99
|
2.01
|
34
|
4
|
0.07
|
4.28
|
74671.28
|
26-apr-2024
|
2.09
|
2.09
|
1.95
|
1.95
|
3494
|
17
|
7.16
|
4.15
|
73730.16
|
25-apr-2024
|
2.01
|
2.12
|
2.01
|
2.05
|
4717
|
11
|
9.73
|
4.37
|
74339.44
|
24-apr-2024
|
2.05
|
2.05
|
2.01
|
2.02
|
548
|
13
|
1.12
|
4.30
|
73852.94
|
23-apr-2024
|
2.00
|
2.01
|
1.87
|
2.01
|
6205
|
20
|
12.27
|
4.28
|
73738.45
|
22-apr-2024
|
2.00
|
2.00
|
1.90
|
1.96
|
1211
|
7
|
2.34
|
4.17
|
73648.62
|
19-apr-2024
|
2.00
|
2.00
|
1.95
|
2.00
|
1732
|
9
|
3.45
|
4.26
|
73088.33
|
|
|
|