|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| iStreet Network Ltd | Industry : Trading | BSE Code: | 524622 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE532B01020 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -0.7984507 | | Market Cap (Rs.Cr): | 4.94 | | Face Value : | 4 | |
|
Apr-24 |
2.25 |
1.86 |
2.11 |
0.00 |
0.00 |
0.00 |
4.49 |
Mar-24 |
2.85 |
2.22 |
2.26 |
0.00 |
0.00 |
0.00 |
4.81 |
Feb-24 |
2.91 |
2.31 |
2.54 |
0.00 |
0.00 |
0.00 |
5.41 |
Jan-24 |
3.22 |
2.45 |
2.86 |
0.00 |
0.00 |
0.00 |
6.09 |
Share Prices Of
2023
|
Dec-23 |
3.00 |
2.50 |
2.50 |
0.00 |
0.00 |
0.00 |
5.33 |
Nov-23 |
3.05 |
2.36 |
3.05 |
0.00 |
0.00 |
0.00 |
6.50 |
Oct-23 |
2.40 |
2.20 |
2.40 |
0.00 |
0.00 |
0.00 |
5.11 |
Sep-23 |
2.40 |
1.67 |
2.20 |
0.00 |
0.00 |
0.00 |
4.69 |
Aug-23 |
3.16 |
1.50 |
2.50 |
0.00 |
0.00 |
0.00 |
5.33 |
Jul-23 |
1.68 |
1.41 |
1.49 |
0.00 |
0.00 |
0.00 |
3.17 |
Jun-23 |
1.74 |
1.47 |
1.47 |
0.00 |
0.00 |
0.00 |
3.13 |
May-23 |
2.00 |
1.66 |
1.81 |
0.00 |
0.00 |
0.00 |
3.86 |
Apr-23 |
2.40 |
1.82 |
1.90 |
0.00 |
0.00 |
0.00 |
4.05 |
Mar-23 |
2.24 |
1.58 |
1.90 |
0.00 |
0.00 |
0.00 |
4.05 |
Feb-23 |
2.61 |
2.14 |
2.14 |
594.66 |
455.82 |
455.82 |
4.56 |
Jan-23 |
2.74 |
2.25 |
2.47 |
644.81 |
436.56 |
526.11 |
5.26 |
Share Prices Of
2022
|
Dec-22 |
2.89 |
2.23 |
2.40 |
646.91 |
432.34 |
511.20 |
5.11 |
Nov-22 |
2.83 |
1.61 |
2.77 |
615.85 |
311.93 |
590.01 |
5.90 |
Oct-22 |
2.54 |
1.84 |
1.84 |
541.02 |
391.92 |
391.92 |
3.92 |
Sep-22 |
3.20 |
2.27 |
2.67 |
701.32 |
483.51 |
568.71 |
5.69 |
Aug-22 |
3.70 |
3.26 |
3.27 |
788.10 |
658.05 |
696.51 |
6.97 |
Jul-22 |
4.03 |
3.60 |
3.70 |
947.76 |
766.80 |
788.10 |
7.88 |
Jun-22 |
3.90 |
3.54 |
3.84 |
843.68 |
684.42 |
817.92 |
8.18 |
May-22 |
3.72 |
3.54 |
3.72 |
792.36 |
717.54 |
792.36 |
7.92 |
Apr-22 |
3.55 |
3.39 |
3.55 |
756.15 |
722.07 |
756.15 |
7.56 |
Mar-22 |
3.23 |
2.02 |
3.23 |
687.99 |
393.27 |
687.99 |
6.88 |
Feb-22 |
2.86 |
2.46 |
2.46 |
0.00 |
0.00 |
0.00 |
5.24 |
Jan-22 |
3.46 |
1.99 |
3.00 |
0.00 |
0.00 |
0.00 |
6.39 |
Share Prices Of
2021
|
Dec-21 |
2.76 |
2.01 |
2.09 |
0.00 |
0.00 |
0.00 |
4.45 |
Nov-21 |
2.90 |
1.97 |
2.90 |
0.00 |
0.00 |
0.00 |
6.18 |
Oct-21 |
2.69 |
1.67 |
2.53 |
0.00 |
0.00 |
0.00 |
5.39 |
Sep-21 |
2.15 |
1.56 |
1.75 |
0.00 |
0.00 |
0.00 |
3.73 |
Aug-21 |
2.55 |
2.03 |
2.11 |
0.00 |
0.00 |
0.00 |
4.49 |
Jul-21 |
2.75 |
1.71 |
2.33 |
0.00 |
0.00 |
0.00 |
4.96 |
Jun-21 |
2.94 |
2.45 |
2.45 |
0.00 |
0.00 |
0.00 |
5.22 |
May-21 |
2.65 |
1.29 |
2.65 |
0.00 |
0.00 |
0.00 |
5.64 |
Apr-21 |
1.32 |
1.01 |
1.29 |
0.00 |
0.00 |
0.00 |
2.75 |
Mar-21 |
2.08 |
1.25 |
1.25 |
0.00 |
0.00 |
0.00 |
2.66 |
Feb-21 |
2.35 |
2.07 |
2.10 |
0.00 |
0.00 |
0.00 |
4.47 |
Jan-21 |
2.66 |
2.10 |
2.18 |
0.00 |
0.00 |
0.00 |
4.64 |
|
|
|
|