Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
23.05
|
23.05
|
23.05
|
23.05
|
92090
|
73
|
2122.67
|
65.98
|
73878.15
|
02-may-2024
|
22.60
|
22.60
|
22.60
|
22.60
|
434534
|
106
|
9820.47
|
64.70
|
74611.11
|
30-apr-2024
|
22.16
|
22.16
|
21.53
|
22.16
|
154710
|
163
|
3426.55
|
63.44
|
74482.78
|
29-apr-2024
|
21.11
|
21.11
|
21.11
|
21.11
|
64965
|
76
|
1371.41
|
60.43
|
74671.28
|
26-apr-2024
|
20.11
|
20.11
|
18.60
|
20.11
|
397595
|
332
|
7935.89
|
57.57
|
73730.16
|
25-apr-2024
|
19.16
|
19.16
|
18.00
|
19.16
|
718190
|
357
|
13717.19
|
54.85
|
74339.44
|
24-apr-2024
|
18.25
|
18.25
|
18.25
|
18.25
|
24276
|
41
|
443.04
|
52.24
|
73852.94
|
23-apr-2024
|
17.39
|
17.39
|
17.39
|
17.39
|
34447
|
45
|
599.03
|
49.78
|
73738.45
|
22-apr-2024
|
16.57
|
16.57
|
16.57
|
16.57
|
56325
|
41
|
933.31
|
47.43
|
73648.62
|
19-apr-2024
|
15.79
|
15.79
|
15.79
|
15.79
|
32089
|
34
|
506.69
|
45.20
|
73088.33
|
|
|
|