|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tijaria Polypipes Ltd | Industry : Plastics Products | BSE Code: | 533629 | | NSE Symbol: | TIJARIA | | P/E : | 0 | ISIN Demat: | INE440L01017 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -9.2078138 | | Market Cap (Rs.Cr): | 65.98 | | Face Value : | 10 | |
|
Apr-24 |
22.16 |
12.25 |
22.16 |
0.00 |
0.00 |
0.00 |
63.44 |
Mar-24 |
15.87 |
11.59 |
12.75 |
0.00 |
0.00 |
0.00 |
36.50 |
Feb-24 |
11.07 |
5.71 |
11.07 |
0.00 |
0.00 |
0.00 |
31.69 |
Jan-24 |
7.74 |
5.85 |
6.30 |
0.00 |
0.00 |
0.00 |
18.03 |
Share Prices Of
2023
|
Dec-23 |
7.25 |
6.03 |
6.48 |
0.00 |
0.00 |
0.00 |
18.55 |
Nov-23 |
6.76 |
5.80 |
6.34 |
0.00 |
0.00 |
0.00 |
18.15 |
Oct-23 |
8.42 |
5.56 |
6.21 |
0.00 |
0.00 |
0.00 |
17.78 |
Sep-23 |
5.98 |
5.25 |
5.86 |
0.00 |
0.00 |
0.00 |
16.78 |
Aug-23 |
5.75 |
5.10 |
5.35 |
0.00 |
0.00 |
0.00 |
15.32 |
Jul-23 |
6.98 |
5.15 |
5.40 |
0.00 |
0.00 |
0.00 |
15.46 |
Jun-23 |
8.01 |
4.90 |
6.65 |
0.00 |
0.00 |
0.00 |
19.04 |
May-23 |
5.77 |
5.01 |
5.49 |
0.00 |
0.00 |
0.00 |
15.72 |
Apr-23 |
5.63 |
4.18 |
5.25 |
0.00 |
0.00 |
0.00 |
15.03 |
Mar-23 |
6.44 |
4.28 |
4.40 |
0.00 |
0.00 |
0.00 |
12.60 |
Feb-23 |
7.89 |
5.91 |
6.06 |
0.00 |
0.00 |
0.00 |
17.35 |
Jan-23 |
8.30 |
6.75 |
7.89 |
0.00 |
0.00 |
0.00 |
22.59 |
Share Prices Of
2022
|
Dec-22 |
8.25 |
4.40 |
7.00 |
0.00 |
0.00 |
0.00 |
20.04 |
Nov-22 |
4.95 |
4.00 |
4.71 |
0.00 |
0.00 |
0.00 |
13.48 |
Oct-22 |
5.00 |
4.25 |
4.50 |
0.00 |
0.00 |
0.00 |
12.88 |
Sep-22 |
5.20 |
4.50 |
4.68 |
0.00 |
0.00 |
0.00 |
13.40 |
Aug-22 |
5.40 |
4.37 |
4.56 |
0.00 |
0.00 |
0.00 |
13.05 |
Jul-22 |
5.83 |
4.90 |
5.01 |
0.00 |
0.00 |
0.00 |
14.34 |
Jun-22 |
5.72 |
5.00 |
5.26 |
0.00 |
0.00 |
0.00 |
15.06 |
May-22 |
6.93 |
5.58 |
5.62 |
0.00 |
0.00 |
0.00 |
16.09 |
Apr-22 |
7.60 |
6.25 |
6.52 |
0.00 |
0.00 |
0.00 |
18.66 |
Mar-22 |
7.72 |
6.16 |
6.41 |
0.00 |
0.00 |
0.00 |
18.35 |
Feb-22 |
7.90 |
6.12 |
7.01 |
0.00 |
0.00 |
0.00 |
20.07 |
Jan-22 |
12.09 |
6.00 |
6.37 |
0.00 |
0.00 |
0.00 |
18.24 |
Share Prices Of
2021
|
Dec-21 |
8.99 |
6.93 |
8.71 |
0.00 |
0.00 |
0.00 |
24.93 |
Nov-21 |
7.77 |
6.32 |
7.41 |
0.00 |
0.00 |
0.00 |
21.21 |
Oct-21 |
7.97 |
5.98 |
6.33 |
0.00 |
0.00 |
0.00 |
18.12 |
Sep-21 |
7.15 |
5.61 |
6.30 |
0.00 |
0.00 |
0.00 |
18.03 |
Aug-21 |
8.24 |
6.21 |
6.46 |
0.00 |
0.00 |
0.00 |
18.49 |
Jul-21 |
10.27 |
7.37 |
7.80 |
0.00 |
0.00 |
0.00 |
22.33 |
Jun-21 |
10.74 |
7.11 |
9.11 |
0.00 |
0.00 |
0.00 |
26.08 |
May-21 |
8.84 |
6.57 |
7.91 |
0.00 |
0.00 |
0.00 |
22.64 |
Apr-21 |
7.40 |
6.22 |
7.00 |
0.00 |
0.00 |
0.00 |
20.04 |
Mar-21 |
7.45 |
6.25 |
6.30 |
0.00 |
0.00 |
0.00 |
18.03 |
Feb-21 |
8.13 |
6.65 |
6.80 |
0.00 |
0.00 |
0.00 |
19.47 |
Jan-21 |
9.90 |
7.70 |
8.45 |
0.00 |
0.00 |
0.00 |
24.19 |
|
|
|
|