Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
34.60
|
34.60
|
34.60
|
34.60
|
154
|
8
|
5.33
|
41.52
|
73730.16
|
25-apr-2024
|
32.25
|
34.75
|
32.25
|
34.58
|
3391
|
23
|
116.40
|
41.50
|
74339.44
|
24-apr-2024
|
33.00
|
34.40
|
33.00
|
33.37
|
4531
|
13
|
153.14
|
40.04
|
73852.94
|
23-apr-2024
|
31.55
|
33.12
|
31.55
|
33.09
|
6742
|
23
|
222.79
|
39.71
|
73738.45
|
22-apr-2024
|
30.10
|
31.55
|
30.10
|
31.55
|
3971
|
20
|
124.01
|
37.86
|
73648.62
|
19-apr-2024
|
31.24
|
31.24
|
29.85
|
30.07
|
1461
|
21
|
44.35
|
36.08
|
73088.33
|
18-apr-2024
|
30.86
|
32.50
|
29.50
|
31.07
|
6241
|
43
|
193.30
|
37.28
|
72488.99
|
16-apr-2024
|
31.01
|
31.19
|
31.01
|
31.01
|
4708
|
31
|
146.39
|
37.21
|
72943.68
|
15-apr-2024
|
33.79
|
33.79
|
31.63
|
32.64
|
1008
|
27
|
32.73
|
39.17
|
73399.78
|
12-apr-2024
|
35.98
|
35.98
|
33.29
|
33.29
|
11507
|
35
|
383.86
|
39.95
|
74244.90
|
|
|
|