|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bandaram Pharma Packtech Ltd | Industry : Healthcare | BSE Code: | 524602 | | NSE Symbol: | NA | | P/E : | 108.13 | ISIN Demat: | INE875N01036 | | Div & Yield %: | 0.07 | | EPS : | 0.32 | Book Value: | 10.1538333 | | Market Cap (Rs.Cr): | 41.52 | | Face Value : | 10 | |
|
Mar-24 |
47.76 |
30.29 |
37.06 |
316.66 |
178.56 |
222.36 |
44.47 |
Feb-24 |
33.83 |
31.88 |
31.88 |
204.67 |
191.28 |
191.28 |
38.26 |
Jan-24 |
32.22 |
30.69 |
32.22 |
193.32 |
184.14 |
193.32 |
38.66 |
Share Prices Of
2023
|
Dec-23 |
30.69 |
29.17 |
30.69 |
184.14 |
166.35 |
184.14 |
36.83 |
Nov-23 |
30.69 |
30.69 |
30.69 |
184.14 |
184.14 |
184.14 |
36.83 |
Oct-23 |
29.23 |
27.84 |
29.23 |
175.38 |
167.04 |
175.38 |
35.08 |
Sep-23 |
27.84 |
27.84 |
27.84 |
167.04 |
167.04 |
167.04 |
33.41 |
Aug-23 |
27.97 |
24.00 |
27.84 |
176.60 |
130.32 |
167.04 |
33.41 |
Jul-23 |
27.98 |
26.59 |
27.97 |
167.94 |
151.67 |
167.82 |
33.56 |
Jun-23 |
26.65 |
26.65 |
26.65 |
114.89 |
114.89 |
114.89 |
22.98 |
May-23 |
26.65 |
26.65 |
26.65 |
114.89 |
114.89 |
114.89 |
22.98 |
Apr-23 |
25.38 |
25.38 |
25.38 |
109.43 |
109.43 |
109.43 |
21.89 |
Mar-23 |
25.38 |
25.38 |
25.38 |
109.43 |
109.43 |
109.43 |
21.89 |
Feb-23 |
25.38 |
24.18 |
25.38 |
0.00 |
0.00 |
0.00 |
21.89 |
Jan-23 |
24.18 |
24.18 |
24.18 |
0.00 |
0.00 |
0.00 |
20.85 |
Share Prices Of
2022
|
Dec-22 |
24.18 |
12.30 |
24.18 |
0.00 |
0.00 |
0.00 |
20.85 |
Nov-22 |
11.72 |
7.57 |
11.72 |
0.00 |
0.00 |
0.00 |
10.10 |
|
|
|
|