Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
4.56
|
4.69
|
4.35
|
4.38
|
41014
|
75
|
180.80
|
41.51
|
74671.28
|
26-apr-2024
|
4.50
|
4.58
|
4.20
|
4.56
|
45420
|
70
|
200.61
|
43.22
|
73730.16
|
25-apr-2024
|
4.74
|
4.79
|
4.41
|
4.41
|
28550
|
69
|
127.88
|
41.80
|
74339.44
|
24-apr-2024
|
4.43
|
4.65
|
4.43
|
4.64
|
44166
|
71
|
203.03
|
43.98
|
73852.94
|
23-apr-2024
|
4.57
|
4.60
|
4.37
|
4.43
|
28618
|
54
|
128.07
|
41.99
|
73738.45
|
22-apr-2024
|
4.70
|
4.90
|
4.57
|
4.57
|
56923
|
56
|
261.59
|
43.31
|
73648.62
|
19-apr-2024
|
4.65
|
4.99
|
4.65
|
4.81
|
29403
|
55
|
140.63
|
45.59
|
73088.33
|
18-apr-2024
|
4.80
|
4.94
|
4.52
|
4.89
|
66764
|
67
|
323.69
|
46.35
|
72488.99
|
16-apr-2024
|
4.70
|
4.99
|
4.70
|
4.71
|
60903
|
50
|
288.23
|
44.64
|
72943.68
|
15-apr-2024
|
4.94
|
5.10
|
4.94
|
4.94
|
67998
|
54
|
337.12
|
46.82
|
73399.78
|
|
|
|