|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kridhan Infra Ltd | Industry : Trading | BSE Code: | 533482 | | NSE Symbol: | KRIDHANINF | | P/E : | 35.08 | ISIN Demat: | INE524L01026 | | Div & Yield %: | 0 | | EPS : | 0.13 | Book Value: | -34.0395511 | | Market Cap (Rs.Cr): | 43.22 | | Face Value : | 2 | |
|
Mar-24 |
6.49 |
4.68 |
4.68 |
56.96 |
41.07 |
41.07 |
44.36 |
Feb-24 |
7.68 |
4.45 |
6.62 |
74.37 |
37.13 |
58.10 |
62.74 |
Jan-24 |
5.80 |
3.61 |
4.47 |
56.13 |
28.81 |
39.23 |
42.37 |
Share Prices Of
2023
|
Dec-23 |
3.44 |
2.41 |
3.44 |
30.19 |
20.47 |
30.19 |
32.60 |
Nov-23 |
2.88 |
2.25 |
2.55 |
25.27 |
19.40 |
22.38 |
24.17 |
Oct-23 |
3.03 |
2.20 |
2.47 |
26.59 |
17.55 |
21.68 |
23.41 |
Sep-23 |
3.22 |
2.01 |
3.09 |
28.35 |
17.64 |
27.12 |
29.29 |
Aug-23 |
2.48 |
2.00 |
2.01 |
21.76 |
17.46 |
17.64 |
19.05 |
Jul-23 |
2.38 |
1.95 |
1.98 |
21.61 |
16.36 |
17.38 |
18.77 |
Jun-23 |
2.59 |
2.26 |
2.40 |
23.74 |
19.07 |
21.06 |
22.75 |
May-23 |
2.82 |
2.28 |
2.35 |
25.56 |
19.50 |
20.62 |
22.27 |
Apr-23 |
3.90 |
1.89 |
2.47 |
41.20 |
15.07 |
21.68 |
23.41 |
Mar-23 |
2.89 |
1.70 |
1.74 |
30.04 |
14.58 |
15.27 |
16.49 |
Feb-23 |
3.68 |
2.38 |
2.50 |
0.00 |
0.00 |
0.00 |
23.69 |
Jan-23 |
3.90 |
2.96 |
3.05 |
0.00 |
0.00 |
0.00 |
28.91 |
Share Prices Of
2022
|
Dec-22 |
4.77 |
3.16 |
3.63 |
0.00 |
0.00 |
0.00 |
34.40 |
Nov-22 |
4.12 |
3.13 |
4.12 |
0.00 |
0.00 |
0.00 |
39.05 |
Oct-22 |
4.07 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
33.17 |
Sep-22 |
4.65 |
3.70 |
3.88 |
0.00 |
0.00 |
0.00 |
36.77 |
Aug-22 |
5.05 |
3.66 |
4.17 |
0.00 |
0.00 |
0.00 |
39.52 |
Jul-22 |
4.58 |
3.70 |
4.05 |
0.00 |
0.00 |
0.00 |
38.39 |
Jun-22 |
5.15 |
3.96 |
4.27 |
0.00 |
0.00 |
0.00 |
40.47 |
May-22 |
5.60 |
4.36 |
4.75 |
0.00 |
0.00 |
0.00 |
45.02 |
Apr-22 |
6.62 |
4.63 |
5.55 |
0.00 |
0.00 |
0.00 |
52.60 |
Mar-22 |
6.29 |
4.65 |
4.70 |
0.00 |
0.00 |
0.00 |
44.55 |
Feb-22 |
7.23 |
5.25 |
5.80 |
0.00 |
0.00 |
0.00 |
54.97 |
Jan-22 |
8.52 |
6.55 |
6.82 |
0.00 |
0.00 |
0.00 |
64.64 |
Share Prices Of
2021
|
Dec-21 |
7.74 |
5.16 |
7.74 |
0.00 |
0.00 |
0.00 |
73.36 |
Nov-21 |
5.44 |
4.48 |
5.16 |
0.00 |
0.00 |
0.00 |
48.91 |
Oct-21 |
6.99 |
4.40 |
4.55 |
0.00 |
0.00 |
0.00 |
43.12 |
Sep-21 |
5.19 |
3.96 |
4.46 |
0.00 |
0.00 |
0.00 |
42.27 |
Aug-21 |
5.82 |
4.20 |
4.80 |
0.00 |
0.00 |
0.00 |
45.49 |
Jul-21 |
7.20 |
5.29 |
5.29 |
0.00 |
0.00 |
0.00 |
50.14 |
Jun-21 |
7.94 |
4.63 |
6.62 |
0.00 |
0.00 |
0.00 |
62.74 |
May-21 |
5.43 |
3.57 |
5.12 |
0.00 |
0.00 |
0.00 |
48.53 |
Apr-21 |
4.69 |
3.51 |
3.86 |
0.00 |
0.00 |
0.00 |
36.58 |
Mar-21 |
4.71 |
3.54 |
3.73 |
0.00 |
0.00 |
0.00 |
35.35 |
Feb-21 |
4.28 |
3.30 |
3.55 |
0.00 |
0.00 |
0.00 |
33.65 |
Jan-21 |
4.75 |
3.80 |
3.91 |
0.00 |
0.00 |
0.00 |
37.06 |
|
|
|
|