Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
150.95
|
154.50
|
148.80
|
152.70
|
602987
|
4716
|
91799.93
|
12097.60
|
74482.78
|
29-apr-2024
|
145.95
|
150.95
|
145.65
|
149.45
|
1367771
|
15106
|
203794.70
|
11840.12
|
74671.28
|
26-apr-2024
|
138.40
|
144.95
|
138.30
|
144.50
|
588740
|
5338
|
84019.12
|
11447.96
|
73730.16
|
25-apr-2024
|
136.90
|
139.95
|
134.80
|
138.05
|
178429
|
1753
|
24623.44
|
10936.96
|
74339.44
|
24-apr-2024
|
136.15
|
138.40
|
135.25
|
136.65
|
175930
|
1995
|
24061.16
|
10826.05
|
73852.94
|
23-apr-2024
|
136.45
|
136.45
|
134.65
|
135.00
|
125500
|
1868
|
16957.95
|
10695.33
|
73738.45
|
22-apr-2024
|
135.55
|
136.65
|
134.50
|
134.75
|
129930
|
1936
|
17606.69
|
10675.52
|
73648.62
|
19-apr-2024
|
133.55
|
136.00
|
132.15
|
134.80
|
201678
|
2860
|
27143.75
|
10679.48
|
73088.33
|
18-apr-2024
|
137.85
|
138.95
|
134.05
|
134.40
|
219058
|
4480
|
29785.31
|
10647.79
|
72488.99
|
16-apr-2024
|
136.75
|
138.75
|
135.60
|
137.35
|
191951
|
2091
|
26379.42
|
10881.51
|
72943.68
|
|
|
|