|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Lemon Tree Hotels Ltd | Industry : Hotels | BSE Code: | 541233 | | NSE Symbol: | LEMONTREE | | P/E : | 131.64 | ISIN Demat: | INE970X01018 | | Div & Yield %: | 0 | | EPS : | 1.16 | Book Value: | 13.8816999 | | Market Cap (Rs.Cr): | 12097.6 | | Face Value : | 10 | |
|
Mar-24 |
146.30 |
122.20 |
130.75 |
147.45 |
115.76 |
128.98 |
10,358.62 |
Feb-24 |
147.20 |
126.60 |
139.70 |
150.85 |
122.76 |
137.81 |
11,067.68 |
Jan-24 |
144.70 |
118.50 |
139.80 |
149.13 |
116.70 |
137.91 |
11,075.61 |
Share Prices Of
2023
|
Dec-23 |
123.50 |
112.05 |
119.85 |
122.88 |
104.96 |
118.23 |
9,495.07 |
Nov-23 |
118.30 |
106.35 |
114.20 |
118.56 |
104.32 |
112.66 |
9,047.45 |
Oct-23 |
125.20 |
100.75 |
109.80 |
128.27 |
93.63 |
108.32 |
8,698.87 |
Sep-23 |
126.70 |
105.50 |
113.90 |
130.18 |
101.20 |
112.36 |
9,023.69 |
Aug-23 |
112.85 |
92.49 |
109.13 |
115.12 |
87.27 |
107.66 |
8,645.79 |
Jul-23 |
95.60 |
89.95 |
92.39 |
96.68 |
88.53 |
91.14 |
7,319.57 |
Jun-23 |
97.55 |
91.56 |
93.63 |
98.26 |
89.98 |
92.36 |
7,417.80 |
May-23 |
99.90 |
87.50 |
95.94 |
102.62 |
85.93 |
94.64 |
7,600.81 |
Apr-23 |
90.39 |
75.17 |
88.09 |
91.50 |
72.19 |
86.90 |
6,978.90 |
Mar-23 |
82.45 |
72.85 |
77.28 |
83.02 |
70.98 |
76.24 |
6,122.48 |
Feb-23 |
83.00 |
72.90 |
77.90 |
0.00 |
0.00 |
0.00 |
6,171.60 |
Jan-23 |
86.45 |
71.95 |
76.40 |
0.00 |
0.00 |
0.00 |
6,052.76 |
Share Prices Of
2022
|
Dec-22 |
103.30 |
70.25 |
85.70 |
0.00 |
0.00 |
0.00 |
6,789.55 |
Nov-22 |
102.40 |
84.10 |
101.40 |
0.00 |
0.00 |
0.00 |
8,033.38 |
Oct-22 |
93.50 |
82.05 |
84.20 |
0.00 |
0.00 |
0.00 |
6,670.72 |
Sep-22 |
88.40 |
69.90 |
86.75 |
0.00 |
0.00 |
0.00 |
6,872.74 |
Aug-22 |
79.05 |
64.80 |
69.95 |
0.00 |
0.00 |
0.00 |
5,541.76 |
Jul-22 |
69.10 |
59.75 |
65.95 |
0.00 |
0.00 |
0.00 |
5,224.87 |
Jun-22 |
71.40 |
58.30 |
61.10 |
0.00 |
0.00 |
0.00 |
4,840.63 |
May-22 |
67.70 |
52.20 |
64.60 |
0.00 |
0.00 |
0.00 |
5,117.91 |
Apr-22 |
71.40 |
62.05 |
66.40 |
0.00 |
0.00 |
0.00 |
5,260.52 |
Mar-22 |
71.25 |
48.75 |
63.50 |
0.00 |
0.00 |
0.00 |
5,030.77 |
Feb-22 |
54.30 |
45.30 |
50.10 |
0.00 |
0.00 |
0.00 |
3,969.15 |
Jan-22 |
54.65 |
45.45 |
52.00 |
0.00 |
0.00 |
0.00 |
4,119.68 |
Share Prices Of
2021
|
Dec-21 |
51.60 |
43.20 |
46.60 |
0.00 |
0.00 |
0.00 |
3,691.87 |
Nov-21 |
59.90 |
42.10 |
44.55 |
0.00 |
0.00 |
0.00 |
3,529.46 |
Oct-21 |
57.60 |
44.25 |
54.50 |
0.00 |
0.00 |
0.00 |
4,317.74 |
Sep-21 |
47.25 |
37.80 |
45.35 |
0.00 |
0.00 |
0.00 |
3,592.84 |
Aug-21 |
42.50 |
36.10 |
38.60 |
0.00 |
0.00 |
0.00 |
3,058.07 |
Jul-21 |
47.05 |
39.70 |
41.30 |
0.00 |
0.00 |
0.00 |
3,271.98 |
Jun-21 |
46.50 |
40.00 |
41.95 |
0.00 |
0.00 |
0.00 |
3,323.47 |
May-21 |
42.95 |
34.50 |
41.80 |
0.00 |
0.00 |
0.00 |
3,311.59 |
Apr-21 |
38.00 |
27.50 |
35.40 |
0.00 |
0.00 |
0.00 |
2,804.55 |
Mar-21 |
44.80 |
34.25 |
37.10 |
0.00 |
0.00 |
0.00 |
2,939.23 |
Feb-21 |
45.40 |
40.00 |
40.85 |
119.53 |
100.20 |
104.00 |
3,236.33 |
Jan-21 |
45.35 |
37.00 |
41.35 |
117.13 |
83.48 |
105.27 |
3,275.94 |
|
|
|
|