Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
3808.85
|
3824.50
|
3752.65
|
3817.15
|
2200
|
531
|
8356.19
|
73824.53
|
73878.15
|
02-may-2024
|
3742.30
|
3797.95
|
3728.15
|
3786.40
|
3000
|
595
|
11327.32
|
73229.82
|
74611.11
|
30-apr-2024
|
3710.75
|
3756.70
|
3667.20
|
3742.15
|
3177
|
825
|
11811.28
|
72374.01
|
74482.78
|
29-apr-2024
|
3638.00
|
3724.00
|
3609.10
|
3703.20
|
12239
|
2934
|
44926.64
|
71620.71
|
74671.28
|
26-apr-2024
|
3582.00
|
3650.00
|
3540.20
|
3633.70
|
4955
|
998
|
17903.09
|
70276.56
|
73730.16
|
25-apr-2024
|
3610.00
|
3610.00
|
3565.85
|
3576.00
|
1493
|
381
|
5348.65
|
69160.63
|
74339.44
|
24-apr-2024
|
3575.00
|
3628.20
|
3575.00
|
3606.00
|
4661
|
1034
|
16810.60
|
69740.84
|
73852.94
|
23-apr-2024
|
3556.95
|
3609.15
|
3536.20
|
3587.25
|
6285
|
1395
|
22534.80
|
69378.21
|
73738.45
|
22-apr-2024
|
3503.65
|
3567.60
|
3473.20
|
3548.10
|
3888
|
740
|
13638.08
|
68621.04
|
73648.62
|
19-apr-2024
|
3512.75
|
3512.75
|
3460.00
|
3494.40
|
1814
|
443
|
6323.97
|
67582.47
|
73088.33
|
|
|
|