|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tube Investments of India Ltd | Industry : Steel - Large | BSE Code: | 540762 | | NSE Symbol: | TIINDIA | | P/E : | 97.08 | ISIN Demat: | INE974X01010 | | Div & Yield %: | 0.09 | | EPS : | 39.32 | Book Value: | 186.2558918 | | Market Cap (Rs.Cr): | 73824.53 | | Face Value : | 1 | |
|
Apr-24 |
3,815.10 |
3,356.05 |
3,742.15 |
107.62 |
88.85 |
103.02 |
72,374.01 |
Mar-24 |
3,849.85 |
3,370.05 |
3,731.30 |
109.36 |
87.28 |
102.72 |
72,164.17 |
Feb-24 |
4,000.10 |
3,432.95 |
3,482.95 |
117.04 |
93.15 |
95.89 |
67,360.02 |
Jan-24 |
4,120.80 |
3,485.70 |
3,898.65 |
114.86 |
94.62 |
107.32 |
75,390.92 |
Share Prices Of
2023
|
Dec-23 |
4,046.90 |
3,258.95 |
3,540.55 |
116.06 |
87.26 |
97.46 |
68,466.09 |
Nov-23 |
3,836.10 |
3,082.55 |
3,368.25 |
108.35 |
83.65 |
92.69 |
65,115.01 |
Oct-23 |
3,178.00 |
2,881.30 |
3,148.50 |
88.27 |
78.78 |
86.64 |
60,866.43 |
Sep-23 |
3,737.15 |
2,873.75 |
2,985.05 |
104.10 |
76.09 |
82.14 |
57,706.63 |
Aug-23 |
3,174.20 |
2,729.10 |
2,902.80 |
90.69 |
74.06 |
79.86 |
56,102.69 |
Jul-23 |
3,384.00 |
3,059.00 |
3,079.40 |
97.52 |
83.60 |
84.72 |
59,514.32 |
Jun-23 |
3,394.00 |
2,784.10 |
3,171.85 |
100.23 |
76.33 |
87.26 |
61,299.42 |
May-23 |
2,988.80 |
2,534.65 |
2,854.85 |
85.74 |
68.98 |
78.50 |
55,144.49 |
Apr-23 |
2,749.90 |
2,497.00 |
2,589.55 |
76.37 |
68.16 |
71.19 |
50,009.67 |
Mar-23 |
2,855.55 |
2,432.00 |
2,544.00 |
79.56 |
65.60 |
69.94 |
49,130.00 |
Feb-23 |
2,855.55 |
2,375.05 |
2,776.00 |
120.07 |
93.14 |
113.48 |
53,602.90 |
Jan-23 |
2,829.15 |
2,529.90 |
2,608.85 |
117.51 |
101.33 |
106.64 |
50,375.34 |
Share Prices Of
2022
|
Dec-22 |
3,046.25 |
2,665.05 |
2,774.60 |
125.70 |
105.55 |
113.42 |
53,575.87 |
Nov-22 |
2,968.00 |
2,491.55 |
2,763.85 |
125.00 |
99.71 |
112.93 |
53,346.44 |
Oct-22 |
2,881.15 |
2,595.00 |
2,742.55 |
119.66 |
98.66 |
112.06 |
52,935.32 |
Sep-22 |
2,851.70 |
2,212.40 |
2,743.30 |
119.93 |
88.49 |
112.09 |
52,949.79 |
Aug-22 |
2,397.80 |
1,983.25 |
2,261.50 |
102.07 |
77.29 |
92.41 |
43,650.33 |
Jul-22 |
2,359.95 |
1,725.00 |
2,070.80 |
103.80 |
66.70 |
84.60 |
39,964.49 |
Jun-22 |
1,859.90 |
1,458.70 |
1,837.05 |
76.93 |
56.10 |
75.05 |
35,453.33 |
May-22 |
1,905.80 |
1,495.95 |
1,586.40 |
80.37 |
58.79 |
64.80 |
30,609.62 |
Apr-22 |
1,885.45 |
1,601.65 |
1,866.30 |
77.81 |
65.05 |
76.23 |
36,010.30 |
Mar-22 |
1,690.00 |
1,440.00 |
1,620.10 |
72.01 |
56.41 |
66.18 |
31,259.87 |
Feb-22 |
1,866.65 |
1,478.50 |
1,514.80 |
130.17 |
97.64 |
101.86 |
29,221.41 |
Jan-22 |
2,021.00 |
1,650.00 |
1,696.00 |
138.91 |
108.90 |
114.04 |
32,716.10 |
Share Prices Of
2021
|
Dec-21 |
1,780.50 |
1,503.85 |
1,753.65 |
121.55 |
96.94 |
117.91 |
33,826.69 |
Nov-21 |
1,794.00 |
1,396.25 |
1,622.80 |
126.01 |
90.70 |
109.11 |
31,301.87 |
Oct-21 |
1,453.30 |
1,281.00 |
1,392.65 |
100.28 |
83.01 |
93.61 |
26,854.88 |
Sep-21 |
1,545.00 |
1,317.00 |
1,391.90 |
105.96 |
87.68 |
93.56 |
26,840.42 |
Aug-21 |
1,398.50 |
1,093.10 |
1,356.90 |
96.88 |
72.79 |
91.20 |
26,164.82 |
Jul-21 |
1,198.00 |
1,064.50 |
1,117.65 |
81.93 |
68.68 |
75.12 |
21,551.42 |
Jun-21 |
1,399.00 |
1,130.65 |
1,165.25 |
98.62 |
73.34 |
78.32 |
22,468.45 |
May-21 |
1,285.50 |
1,133.55 |
1,183.75 |
88.61 |
73.30 |
79.56 |
22,824.70 |
Apr-21 |
1,320.00 |
1,052.00 |
1,237.85 |
92.85 |
67.78 |
83.20 |
23,867.84 |
Mar-21 |
1,250.00 |
1,021.50 |
1,191.60 |
89.35 |
67.04 |
80.09 |
22,976.06 |
Feb-21 |
1,098.00 |
753.60 |
1,080.80 |
65.28 |
41.42 |
62.71 |
20,835.45 |
Jan-21 |
876.15 |
750.25 |
778.10 |
52.27 |
41.89 |
45.14 |
14,997.87 |
|
|
|
|