Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
4.57
|
4.57
|
4.57
|
4.57
|
17746
|
73
|
81.10
|
6.17
|
73878.15
|
02-may-2024
|
4.43
|
4.44
|
4.35
|
4.44
|
13397
|
71
|
59.21
|
6.00
|
74611.11
|
30-apr-2024
|
4.59
|
4.59
|
4.40
|
4.40
|
20336
|
78
|
90.54
|
5.94
|
74482.78
|
29-apr-2024
|
4.87
|
4.87
|
4.63
|
4.63
|
27300
|
83
|
129.48
|
6.26
|
74671.28
|
26-apr-2024
|
4.87
|
4.88
|
4.87
|
4.87
|
19384
|
63
|
94.46
|
6.58
|
73730.16
|
25-apr-2024
|
4.85
|
4.87
|
4.85
|
4.87
|
45156
|
55
|
219.79
|
6.58
|
74339.44
|
24-apr-2024
|
5.00
|
5.00
|
4.79
|
4.80
|
38507
|
83
|
185.20
|
6.48
|
73852.94
|
23-apr-2024
|
4.65
|
4.85
|
4.65
|
4.85
|
48189
|
60
|
231.18
|
6.55
|
73738.45
|
22-apr-2024
|
4.40
|
4.62
|
4.40
|
4.62
|
14703
|
39
|
66.91
|
6.24
|
73648.62
|
19-apr-2024
|
4.40
|
4.40
|
4.40
|
4.40
|
10366
|
40
|
45.61
|
5.94
|
73088.33
|
|
|
|