|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Welcure Drugs & Pharmaceuticals Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 524661 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE331C01017 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1.0791266 | | Market Cap (Rs.Cr): | 6.17 | | Face Value : | 10 | |
|
Apr-24 |
5.00 |
3.90 |
4.40 |
87.96 |
65.19 |
74.31 |
5.94 |
Mar-24 |
4.72 |
3.76 |
3.76 |
83.61 |
63.50 |
63.50 |
5.08 |
Feb-24 |
5.48 |
4.37 |
4.50 |
95.69 |
71.67 |
75.99 |
6.08 |
Jan-24 |
5.15 |
3.84 |
4.89 |
87.48 |
63.04 |
82.58 |
6.61 |
Share Prices Of
2023
|
Dec-23 |
4.20 |
3.85 |
3.85 |
74.85 |
65.02 |
65.02 |
5.20 |
Nov-23 |
4.43 |
3.77 |
3.94 |
81.63 |
60.46 |
66.54 |
5.32 |
Oct-23 |
4.60 |
3.61 |
3.81 |
79.41 |
55.02 |
64.34 |
5.15 |
Sep-23 |
4.49 |
3.20 |
3.82 |
89.12 |
45.27 |
64.51 |
5.16 |
Aug-23 |
4.20 |
3.50 |
3.85 |
76.19 |
59.11 |
65.02 |
5.20 |
Jul-23 |
4.25 |
3.31 |
3.85 |
75.32 |
48.18 |
65.02 |
5.20 |
Jun-23 |
4.39 |
3.53 |
4.05 |
81.77 |
53.14 |
68.39 |
5.47 |
May-23 |
4.17 |
3.38 |
3.94 |
73.78 |
48.35 |
66.54 |
5.32 |
Apr-23 |
4.67 |
3.63 |
4.08 |
90.94 |
57.06 |
68.90 |
5.51 |
Mar-23 |
4.67 |
3.61 |
4.02 |
84.28 |
55.72 |
67.89 |
5.43 |
Feb-23 |
5.31 |
3.81 |
4.17 |
365.58 |
220.35 |
281.68 |
5.63 |
Jan-23 |
5.74 |
4.52 |
4.82 |
405.39 |
286.32 |
325.59 |
6.51 |
Share Prices Of
2022
|
Dec-22 |
6.42 |
4.37 |
5.58 |
478.38 |
268.19 |
376.93 |
7.54 |
Nov-22 |
9.25 |
4.83 |
4.83 |
650.87 |
326.27 |
326.27 |
6.53 |
Oct-22 |
9.95 |
6.90 |
7.03 |
719.87 |
457.48 |
474.88 |
9.50 |
Sep-22 |
10.95 |
7.11 |
8.87 |
813.19 |
455.31 |
599.17 |
11.98 |
Aug-22 |
9.15 |
6.65 |
7.80 |
661.46 |
427.97 |
526.89 |
10.54 |
Jul-22 |
8.38 |
6.01 |
6.65 |
624.17 |
371.37 |
449.21 |
8.98 |
Jun-22 |
9.33 |
5.85 |
7.99 |
695.88 |
382.10 |
539.72 |
10.79 |
May-22 |
6.90 |
5.06 |
6.64 |
485.81 |
309.95 |
448.53 |
8.97 |
Apr-22 |
11.55 |
6.96 |
6.96 |
780.20 |
470.15 |
470.15 |
9.40 |
Mar-22 |
9.77 |
5.12 |
9.77 |
659.96 |
329.14 |
659.96 |
13.20 |
Feb-22 |
9.05 |
4.88 |
5.38 |
223.00 |
99.67 |
121.14 |
7.27 |
Jan-22 |
12.00 |
7.02 |
8.03 |
298.56 |
144.30 |
180.81 |
10.85 |
Share Prices Of
2021
|
Dec-21 |
11.19 |
6.84 |
7.56 |
254.23 |
139.35 |
170.23 |
10.21 |
Nov-21 |
10.83 |
5.78 |
8.42 |
269.21 |
117.91 |
189.59 |
11.38 |
Oct-21 |
12.08 |
7.64 |
7.64 |
300.35 |
172.03 |
172.03 |
10.32 |
Sep-21 |
10.13 |
4.45 |
9.17 |
251.97 |
93.67 |
206.48 |
12.39 |
Aug-21 |
10.51 |
5.02 |
5.02 |
244.56 |
113.03 |
113.03 |
6.78 |
Jul-21 |
7.49 |
2.95 |
7.49 |
168.65 |
66.42 |
168.65 |
10.12 |
Jun-21 |
2.90 |
2.55 |
2.90 |
65.30 |
57.42 |
65.30 |
3.92 |
May-21 |
2.50 |
2.14 |
2.50 |
56.29 |
48.19 |
56.29 |
3.38 |
Apr-21 |
2.10 |
1.87 |
2.10 |
47.29 |
41.44 |
47.29 |
2.84 |
Mar-21 |
2.10 |
1.88 |
1.88 |
47.29 |
42.33 |
42.33 |
2.54 |
Feb-21 |
2.22 |
2.14 |
2.14 |
0.00 |
0.00 |
0.00 |
2.89 |
Jan-21 |
2.26 |
2.18 |
2.22 |
0.00 |
0.00 |
0.00 |
3.00 |
|
|
|
|