Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
712.00
|
726.20
|
697.80
|
726.20
|
32
|
6
|
22.73
|
36.39
|
73878.15
|
02-may-2024
|
726.90
|
726.90
|
712.00
|
712.00
|
37
|
5
|
26.37
|
35.67
|
74611.11
|
30-apr-2024
|
712.65
|
712.65
|
712.00
|
712.65
|
77
|
8
|
54.86
|
35.71
|
74482.78
|
29-apr-2024
|
698.70
|
698.70
|
698.70
|
698.70
|
128
|
8
|
89.43
|
35.01
|
74671.28
|
26-apr-2024
|
658.60
|
685.00
|
658.60
|
685.00
|
61
|
6
|
40.23
|
34.32
|
73730.16
|
25-apr-2024
|
672.00
|
672.00
|
672.00
|
672.00
|
24
|
2
|
16.13
|
33.67
|
74339.44
|
24-apr-2024
|
659.75
|
659.75
|
659.75
|
659.75
|
222
|
11
|
146.46
|
33.06
|
73852.94
|
23-apr-2024
|
647.05
|
647.05
|
646.85
|
646.85
|
1179
|
8
|
762.65
|
32.41
|
73738.45
|
22-apr-2024
|
660.05
|
660.05
|
660.05
|
660.05
|
35
|
2
|
23.10
|
33.07
|
73648.62
|
19-apr-2024
|
673.50
|
673.50
|
673.50
|
673.50
|
15
|
2
|
10.10
|
33.75
|
73088.33
|
|
|
|