|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Manbro Industries Ltd | Industry : Trading | BSE Code: | 512595 | | NSE Symbol: | NA | | P/E : | 65.78 | ISIN Demat: | INE348N01034 | | Div & Yield %: | 0 | | EPS : | 11.04 | Book Value: | -1.1565712 | | Market Cap (Rs.Cr): | 36.39 | | Face Value : | 10 | |
|
Apr-24 |
803.00 |
600.00 |
712.65 |
227.49 |
151.66 |
198.37 |
35.71 |
Mar-24 |
698.45 |
570.00 |
599.35 |
194.42 |
153.91 |
166.84 |
30.03 |
Feb-24 |
608.20 |
461.20 |
608.20 |
169.30 |
123.35 |
169.30 |
30.47 |
Jan-24 |
470.75 |
340.60 |
470.75 |
131.04 |
87.28 |
131.04 |
23.59 |
Share Prices Of
2023
|
Dec-23 |
406.75 |
308.60 |
375.40 |
115.48 |
85.90 |
104.50 |
18.81 |
Nov-23 |
302.55 |
204.00 |
302.55 |
84.22 |
56.79 |
84.22 |
15.16 |
Oct-23 |
200.00 |
139.20 |
200.00 |
55.67 |
38.00 |
55.67 |
10.02 |
Sep-23 |
156.00 |
120.65 |
139.20 |
46.08 |
30.47 |
38.75 |
6.97 |
Aug-23 |
160.55 |
115.55 |
127.50 |
49.36 |
29.12 |
35.49 |
6.39 |
Jul-23 |
149.55 |
135.65 |
149.50 |
43.31 |
37.76 |
41.61 |
7.49 |
Jun-23 |
133.01 |
85.77 |
133.01 |
37.02 |
23.88 |
37.02 |
6.66 |
May-23 |
85.77 |
81.69 |
85.77 |
23.88 |
22.74 |
23.88 |
4.30 |
Apr-23 |
81.69 |
81.69 |
81.69 |
22.74 |
22.74 |
22.74 |
4.09 |
Mar-23 |
81.69 |
77.80 |
81.69 |
22.74 |
21.66 |
22.74 |
4.09 |
Feb-23 |
77.80 |
74.10 |
77.80 |
0.00 |
0.00 |
0.00 |
3.90 |
Jan-23 |
74.10 |
70.60 |
74.10 |
0.00 |
0.00 |
0.00 |
3.71 |
Share Prices Of
2022
|
Dec-22 |
70.60 |
70.60 |
70.60 |
0.00 |
0.00 |
0.00 |
3.54 |
Nov-22 |
67.25 |
26.90 |
67.25 |
0.00 |
0.00 |
0.00 |
3.37 |
Oct-22 |
25.64 |
12.12 |
25.64 |
0.00 |
0.00 |
0.00 |
1.28 |
Sep-22 |
11.55 |
9.05 |
11.55 |
0.00 |
0.00 |
0.00 |
0.58 |
Aug-22 |
9.32 |
8.27 |
9.05 |
0.00 |
0.00 |
0.00 |
0.45 |
Jul-22 |
8.70 |
8.70 |
8.70 |
0.00 |
0.00 |
0.00 |
0.44 |
Jun-22 |
8.90 |
8.60 |
8.70 |
0.00 |
0.00 |
0.00 |
0.44 |
May-22 |
9.80 |
8.70 |
8.70 |
0.00 |
0.00 |
0.00 |
0.44 |
Apr-22 |
9.85 |
8.75 |
9.80 |
0.00 |
0.00 |
0.00 |
0.49 |
Mar-22 |
9.44 |
8.60 |
9.20 |
0.00 |
0.00 |
0.00 |
0.46 |
Feb-22 |
11.60 |
9.00 |
9.00 |
0.00 |
0.00 |
0.00 |
0.45 |
Jan-22 |
13.64 |
11.25 |
11.25 |
0.00 |
0.00 |
0.00 |
0.56 |
Share Prices Of
2021
|
Dec-21 |
12.57 |
12.57 |
12.57 |
0.00 |
0.00 |
0.00 |
0.63 |
Oct-21 |
13.23 |
12.50 |
12.57 |
0.00 |
0.00 |
0.00 |
0.63 |
Sep-21 |
12.60 |
12.60 |
12.60 |
0.00 |
0.00 |
0.00 |
0.63 |
Aug-21 |
12.00 |
11.49 |
12.00 |
0.00 |
0.00 |
0.00 |
0.60 |
Jul-21 |
12.09 |
12.09 |
12.09 |
0.00 |
0.00 |
0.00 |
0.61 |
Jun-21 |
12.76 |
10.99 |
12.72 |
0.00 |
0.00 |
0.00 |
0.64 |
May-21 |
13.47 |
12.16 |
12.16 |
0.00 |
0.00 |
0.00 |
0.61 |
Mar-21 |
13.50 |
13.50 |
13.50 |
0.00 |
0.00 |
0.00 |
0.68 |
Feb-21 |
13.50 |
13.50 |
13.50 |
0.00 |
0.00 |
0.00 |
0.68 |
|
|
|
|