Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
327.80
|
327.80
|
316.45
|
316.95
|
3025
|
222
|
964.33
|
540.08
|
74611.11
|
30-apr-2024
|
330.95
|
330.95
|
315.00
|
317.00
|
8576
|
510
|
2735.91
|
540.17
|
74482.78
|
29-apr-2024
|
338.65
|
338.65
|
320.00
|
325.40
|
10289
|
208
|
3373.99
|
554.48
|
74671.28
|
26-apr-2024
|
330.05
|
340.25
|
328.30
|
330.35
|
6731
|
415
|
2244.18
|
562.92
|
73730.16
|
25-apr-2024
|
348.60
|
354.55
|
334.35
|
338.10
|
7595
|
327
|
2627.49
|
576.12
|
74339.44
|
24-apr-2024
|
323.00
|
341.30
|
317.25
|
341.30
|
18258
|
279
|
6190.14
|
581.58
|
73852.94
|
23-apr-2024
|
339.90
|
339.90
|
323.00
|
325.05
|
8673
|
275
|
2838.62
|
553.89
|
73738.45
|
22-apr-2024
|
319.35
|
327.50
|
314.00
|
325.95
|
2282
|
59
|
739.57
|
555.42
|
73648.62
|
19-apr-2024
|
316.00
|
319.90
|
309.25
|
313.80
|
1097
|
33
|
344.66
|
534.72
|
73088.33
|
18-apr-2024
|
317.50
|
326.65
|
308.15
|
316.30
|
13846
|
252
|
4431.29
|
538.98
|
72488.99
|
|
|
|