|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Liberty Shoes Ltd | Industry : Leather / Leather Products | BSE Code: | 526596 | | NSE Symbol: | LIBERTSHOE | | P/E : | 88.04 | ISIN Demat: | INE557B01019 | | Div & Yield %: | 0.79 | | EPS : | 3.6 | Book Value: | 119.8119131 | | Market Cap (Rs.Cr): | 540.08 | | Face Value : | 10 | |
|
Apr-24 |
354.55 |
276.85 |
317.00 |
48.25 |
34.13 |
41.14 |
540.17 |
Mar-24 |
314.00 |
246.10 |
283.95 |
42.10 |
31.59 |
36.85 |
483.85 |
Feb-24 |
373.00 |
282.00 |
284.25 |
51.07 |
36.31 |
36.89 |
484.36 |
Jan-24 |
413.05 |
276.05 |
372.05 |
56.54 |
35.35 |
48.28 |
633.97 |
Share Prices Of
2023
|
Dec-23 |
302.95 |
272.70 |
278.75 |
40.68 |
34.49 |
36.18 |
474.99 |
Nov-23 |
322.85 |
275.00 |
283.05 |
42.31 |
35.18 |
36.73 |
482.32 |
Oct-23 |
327.75 |
261.85 |
311.75 |
43.68 |
31.15 |
40.46 |
531.22 |
Sep-23 |
272.70 |
242.90 |
265.00 |
36.42 |
30.88 |
34.39 |
451.56 |
Aug-23 |
269.60 |
225.20 |
252.40 |
36.05 |
28.21 |
32.76 |
430.09 |
Jul-23 |
245.50 |
216.90 |
229.10 |
32.93 |
26.51 |
29.73 |
390.39 |
Jun-23 |
256.30 |
220.00 |
240.95 |
34.36 |
28.42 |
31.27 |
410.58 |
May-23 |
262.00 |
221.00 |
227.35 |
35.77 |
26.31 |
29.51 |
387.40 |
Apr-23 |
300.65 |
193.00 |
238.20 |
42.34 |
24.64 |
30.91 |
405.89 |
Mar-23 |
216.90 |
182.20 |
195.00 |
28.82 |
23.29 |
25.31 |
332.28 |
Feb-23 |
266.90 |
200.00 |
203.60 |
201.58 |
139.49 |
144.56 |
346.93 |
Jan-23 |
294.75 |
240.10 |
256.00 |
215.15 |
167.85 |
181.76 |
436.22 |
Share Prices Of
2022
|
Dec-22 |
375.00 |
243.50 |
271.65 |
280.38 |
156.58 |
192.87 |
462.89 |
Nov-22 |
407.75 |
271.10 |
363.75 |
316.47 |
176.32 |
258.26 |
619.83 |
Oct-22 |
444.80 |
286.60 |
286.95 |
337.27 |
203.24 |
203.73 |
488.96 |
Sep-22 |
315.40 |
163.70 |
304.35 |
232.06 |
107.10 |
216.09 |
518.61 |
Aug-22 |
176.30 |
153.00 |
169.35 |
127.89 |
108.35 |
120.24 |
288.57 |
Jul-22 |
154.70 |
135.90 |
153.50 |
110.70 |
93.66 |
108.99 |
261.56 |
Jun-22 |
155.60 |
125.35 |
137.45 |
114.07 |
87.02 |
97.59 |
234.21 |
May-22 |
174.00 |
143.00 |
150.15 |
129.14 |
94.65 |
106.61 |
255.86 |
Apr-22 |
177.95 |
146.80 |
166.85 |
130.07 |
100.76 |
118.46 |
284.31 |
Mar-22 |
154.20 |
128.00 |
146.40 |
113.72 |
84.91 |
103.94 |
249.47 |
Feb-22 |
169.30 |
124.75 |
136.65 |
958.92 |
681.35 |
751.13 |
232.85 |
Jan-22 |
181.80 |
151.20 |
159.45 |
0.00 |
0.00 |
0.00 |
271.70 |
Share Prices Of
2021
|
Dec-21 |
174.55 |
145.20 |
154.65 |
990.38 |
792.13 |
850.08 |
263.52 |
Nov-21 |
188.00 |
143.50 |
147.00 |
0.00 |
0.00 |
0.00 |
250.49 |
Oct-21 |
184.70 |
159.30 |
160.10 |
0.00 |
0.00 |
0.00 |
272.81 |
Sep-21 |
215.50 |
164.80 |
171.15 |
0.00 |
0.00 |
0.00 |
291.64 |
Aug-21 |
184.55 |
152.45 |
170.25 |
0.00 |
0.00 |
0.00 |
290.11 |
Jul-21 |
189.55 |
163.50 |
179.45 |
0.00 |
0.00 |
0.00 |
305.78 |
Jun-21 |
176.20 |
142.00 |
171.00 |
997.98 |
772.38 |
939.95 |
291.38 |
May-21 |
149.00 |
124.05 |
143.35 |
838.72 |
667.88 |
787.96 |
244.27 |
Apr-21 |
133.90 |
116.50 |
127.10 |
751.16 |
635.74 |
698.64 |
216.58 |
Mar-21 |
147.50 |
126.55 |
127.25 |
822.77 |
691.79 |
699.46 |
216.83 |
Feb-21 |
149.90 |
138.10 |
140.55 |
36.47 |
31.00 |
32.50 |
239.50 |
Jan-21 |
156.70 |
133.30 |
137.45 |
37.08 |
29.82 |
31.78 |
234.21 |
|
|
|
|