Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
2990.40
|
3013.80
|
2840.90
|
2840.90
|
451828
|
32871
|
1302313.49
|
29587.76
|
73466.39
|
07-may-2024
|
2843.00
|
3014.00
|
2770.00
|
2990.40
|
598040
|
43039
|
1760697.85
|
31144.80
|
73511.85
|
06-may-2024
|
2871.40
|
2871.40
|
2613.00
|
2871.40
|
976430
|
49934
|
2761263.87
|
29905.42
|
73895.54
|
03-may-2024
|
2734.70
|
2734.70
|
2734.70
|
2734.70
|
112351
|
3248
|
307246.28
|
28481.70
|
73878.15
|
02-may-2024
|
2415.00
|
2604.50
|
2415.00
|
2604.50
|
426489
|
10848
|
1066557.99
|
27125.68
|
74611.11
|
30-apr-2024
|
2480.50
|
2480.50
|
2480.50
|
2480.50
|
107500
|
9871
|
266653.75
|
25834.23
|
74482.78
|
29-apr-2024
|
2611.05
|
2611.05
|
2611.05
|
2611.05
|
116492
|
10445
|
304166.44
|
27193.89
|
74671.28
|
26-apr-2024
|
3030.00
|
3037.75
|
2748.45
|
2748.45
|
517909
|
40260
|
1482363.45
|
28624.90
|
73730.16
|
25-apr-2024
|
2878.90
|
2893.10
|
2810.50
|
2893.10
|
440494
|
25953
|
1268249.63
|
30131.42
|
74339.44
|
24-apr-2024
|
2755.35
|
2755.35
|
2755.35
|
2755.35
|
92335
|
2709
|
254415.24
|
28696.77
|
73852.94
|
|
|
|