|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Waaree Renewables Technologies Ltd | Industry : Engineering - Turnkey Services | BSE Code: | 534618 | | NSE Symbol: | NA | | P/E : | 278.7 | ISIN Demat: | INE299N01021 | | Div & Yield %: | 0.01 | | EPS : | 10.73 | Book Value: | 13.4593704 | | Market Cap (Rs.Cr): | 31144.8 | | Face Value : | 2 | |
|
Apr-24 |
3,037.75 |
1,430.20 |
2,480.50 |
589.68 |
243.44 |
435.65 |
25,834.23 |
Mar-24 |
1,641.00 |
1,120.02 |
1,405.45 |
318.43 |
202.08 |
246.84 |
14,637.66 |
Feb-24 |
1,140.00 |
758.36 |
1,111.48 |
212.52 |
132.01 |
195.21 |
11,575.98 |
Jan-24 |
767.92 |
404.88 |
767.92 |
134.87 |
65.61 |
134.87 |
7,997.83 |
Share Prices Of
2023
|
Dec-23 |
400.00 |
284.02 |
396.27 |
70.91 |
48.88 |
69.60 |
4,127.12 |
Nov-23 |
294.80 |
262.90 |
286.44 |
52.96 |
45.37 |
50.30 |
2,982.58 |
Oct-23 |
288.40 |
240.00 |
274.58 |
53.31 |
39.47 |
48.21 |
2,859.08 |
Sep-23 |
263.68 |
226.32 |
255.42 |
47.41 |
38.89 |
44.85 |
2,659.58 |
Aug-23 |
291.79 |
240.00 |
245.36 |
53.46 |
41.22 |
43.08 |
2,554.83 |
Jul-23 |
301.89 |
215.20 |
279.70 |
55.14 |
37.23 |
49.09 |
2,910.95 |
Jun-23 |
234.90 |
164.02 |
225.40 |
42.52 |
26.05 |
39.56 |
2,345.83 |
May-23 |
204.40 |
157.02 |
169.42 |
37.48 |
25.33 |
29.73 |
1,763.22 |
Apr-23 |
193.79 |
155.00 |
177.43 |
35.20 |
26.59 |
31.14 |
1,846.59 |
Mar-23 |
164.80 |
119.03 |
154.87 |
31.09 |
19.90 |
27.18 |
1,611.80 |
Feb-23 |
133.00 |
94.00 |
120.93 |
72.38 |
47.37 |
61.72 |
1,258.57 |
Jan-23 |
103.60 |
94.00 |
98.87 |
54.39 |
46.80 |
50.47 |
1,028.98 |
Share Prices Of
2022
|
Dec-22 |
111.59 |
89.00 |
100.07 |
58.33 |
42.78 |
51.08 |
1,041.47 |
Nov-22 |
102.60 |
87.00 |
98.54 |
53.17 |
43.39 |
50.30 |
1,025.55 |
Oct-22 |
103.98 |
85.45 |
98.40 |
53.57 |
42.50 |
50.23 |
1,024.09 |
Sep-22 |
102.58 |
85.01 |
88.09 |
54.71 |
41.87 |
44.96 |
916.79 |
Aug-22 |
99.70 |
60.02 |
98.61 |
51.45 |
28.50 |
50.33 |
1,026.28 |
Jul-22 |
64.20 |
58.02 |
60.74 |
33.97 |
28.29 |
31.00 |
632.15 |
Jun-22 |
71.78 |
56.20 |
61.80 |
37.79 |
26.66 |
31.54 |
643.18 |
May-22 |
71.80 |
56.00 |
65.95 |
39.95 |
26.50 |
33.66 |
686.37 |
Apr-22 |
81.60 |
55.60 |
66.15 |
43.59 |
23.53 |
33.76 |
688.45 |
Mar-22 |
67.78 |
55.60 |
56.79 |
36.24 |
27.78 |
28.99 |
591.04 |
Feb-22 |
93.60 |
56.20 |
64.91 |
442.89 |
238.21 |
288.69 |
675.55 |
Jan-22 |
78.10 |
62.39 |
77.02 |
378.73 |
257.59 |
342.56 |
801.58 |
Share Prices Of
2021
|
Dec-21 |
62.60 |
44.00 |
61.16 |
293.82 |
188.79 |
272.02 |
636.52 |
Nov-21 |
49.00 |
40.59 |
44.95 |
227.89 |
172.13 |
199.92 |
467.81 |
Oct-21 |
43.55 |
33.61 |
41.99 |
199.98 |
148.47 |
186.76 |
437.01 |
Sep-21 |
39.97 |
31.28 |
34.27 |
184.32 |
127.73 |
152.42 |
356.66 |
Aug-21 |
39.14 |
29.04 |
37.01 |
183.45 |
120.68 |
164.61 |
385.18 |
Jul-21 |
33.59 |
22.74 |
31.47 |
155.03 |
100.04 |
139.97 |
327.52 |
Jun-21 |
27.57 |
19.10 |
25.30 |
129.28 |
80.44 |
112.52 |
263.31 |
May-21 |
21.91 |
12.01 |
19.30 |
102.65 |
48.34 |
85.84 |
200.86 |
Apr-21 |
16.73 |
9.06 |
13.30 |
81.15 |
36.51 |
59.15 |
138.42 |
Mar-21 |
10.21 |
7.54 |
9.92 |
46.41 |
32.50 |
44.12 |
103.24 |
Feb-21 |
7.40 |
5.16 |
7.40 |
0.00 |
0.00 |
0.00 |
77.01 |
Jan-21 |
5.07 |
2.47 |
5.07 |
0.00 |
0.00 |
0.00 |
52.74 |
|
|
|
|