Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
27.34
|
27.34
|
24.86
|
26.08
|
107945
|
256
|
2760.23
|
150.15
|
73878.15
|
02-may-2024
|
26.16
|
27.45
|
26.16
|
26.16
|
198487
|
311
|
5224.08
|
150.61
|
74611.11
|
30-apr-2024
|
29.00
|
29.00
|
27.53
|
27.53
|
39023
|
120
|
1075.33
|
158.50
|
74482.78
|
29-apr-2024
|
28.97
|
29.90
|
28.97
|
28.97
|
87311
|
229
|
2537.88
|
166.79
|
74671.28
|
26-apr-2024
|
30.74
|
30.74
|
29.87
|
30.49
|
317388
|
385
|
9735.95
|
175.54
|
73730.16
|
25-apr-2024
|
28.00
|
29.28
|
28.00
|
29.28
|
229655
|
333
|
6675.96
|
168.57
|
74339.44
|
24-apr-2024
|
27.20
|
28.00
|
27.20
|
27.89
|
39006
|
123
|
1070.80
|
160.57
|
73852.94
|
23-apr-2024
|
28.00
|
28.00
|
26.80
|
27.22
|
36841
|
134
|
1002.80
|
156.71
|
73738.45
|
22-apr-2024
|
29.14
|
29.14
|
27.05
|
27.59
|
103935
|
331
|
2940.43
|
158.84
|
73648.62
|
19-apr-2024
|
26.00
|
27.76
|
25.50
|
27.76
|
122481
|
206
|
3342.07
|
159.82
|
73088.33
|
|
|
|