|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Accel Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 517494 | | NSE Symbol: | NA | | P/E : | 50.15 | ISIN Demat: | INE258C01038 | | Div & Yield %: | 1.15 | | EPS : | 0.52 | Book Value: | 8.8465791 | | Market Cap (Rs.Cr): | 150.15 | | Face Value : | 2 | |
|
Apr-24 |
30.74 |
18.98 |
27.53 |
52.17 |
29.81 |
46.34 |
158.50 |
Mar-24 |
25.44 |
18.60 |
18.84 |
44.47 |
30.91 |
31.72 |
108.47 |
Feb-24 |
28.65 |
23.31 |
24.53 |
52.06 |
37.18 |
41.29 |
141.23 |
Jan-24 |
35.48 |
21.10 |
27.68 |
66.41 |
34.14 |
46.60 |
159.36 |
Share Prices Of
2023
|
Dec-23 |
25.20 |
20.40 |
22.22 |
44.86 |
33.34 |
37.41 |
127.93 |
Nov-23 |
25.00 |
19.82 |
21.07 |
44.36 |
33.13 |
35.47 |
121.31 |
Oct-23 |
23.26 |
19.50 |
21.34 |
41.21 |
31.83 |
35.92 |
122.86 |
Sep-23 |
24.45 |
20.35 |
20.97 |
42.46 |
32.38 |
35.30 |
120.73 |
Aug-23 |
29.40 |
21.42 |
22.02 |
53.42 |
35.09 |
37.07 |
126.77 |
Jul-23 |
23.96 |
14.15 |
23.96 |
40.33 |
22.61 |
40.33 |
137.94 |
Jun-23 |
17.40 |
13.00 |
14.78 |
31.12 |
21.22 |
24.88 |
85.09 |
May-23 |
14.96 |
12.00 |
13.87 |
28.28 |
18.34 |
23.35 |
79.85 |
Apr-23 |
14.90 |
11.65 |
13.99 |
26.39 |
18.53 |
23.55 |
80.54 |
Mar-23 |
14.59 |
10.39 |
11.61 |
28.64 |
16.43 |
19.54 |
66.84 |
Feb-23 |
15.15 |
12.10 |
13.00 |
13.44 |
9.04 |
11.15 |
74.84 |
Jan-23 |
16.65 |
13.90 |
14.50 |
15.04 |
11.50 |
12.39 |
83.11 |
Share Prices Of
2022
|
Dec-22 |
17.30 |
14.25 |
16.25 |
15.83 |
10.74 |
13.88 |
93.14 |
Nov-22 |
18.70 |
14.25 |
16.60 |
16.97 |
10.45 |
14.18 |
95.15 |
Oct-22 |
18.20 |
14.75 |
16.35 |
16.36 |
11.69 |
13.97 |
93.71 |
Sep-22 |
22.50 |
16.50 |
17.45 |
20.45 |
13.33 |
14.91 |
100.02 |
Aug-22 |
20.90 |
17.00 |
17.50 |
19.64 |
13.95 |
14.95 |
100.31 |
Jul-22 |
20.00 |
17.75 |
18.15 |
17.98 |
14.24 |
15.50 |
104.03 |
Jun-22 |
22.40 |
17.50 |
18.90 |
20.66 |
14.18 |
16.14 |
108.33 |
May-22 |
26.80 |
20.50 |
20.65 |
24.25 |
16.62 |
17.64 |
118.36 |
Apr-22 |
32.15 |
22.75 |
25.80 |
29.58 |
17.76 |
22.04 |
147.88 |
Mar-22 |
29.40 |
18.70 |
28.95 |
26.42 |
15.01 |
24.73 |
165.93 |
Feb-22 |
29.50 |
19.05 |
19.50 |
0.00 |
0.00 |
0.00 |
111.77 |
Jan-22 |
39.80 |
27.05 |
28.75 |
0.00 |
0.00 |
0.00 |
164.79 |
Share Prices Of
2021
|
Dec-21 |
27.39 |
12.17 |
27.14 |
0.00 |
0.00 |
0.00 |
154.72 |
Nov-21 |
14.40 |
10.75 |
12.41 |
0.00 |
0.00 |
0.00 |
70.75 |
Oct-21 |
13.08 |
10.86 |
10.96 |
0.00 |
0.00 |
0.00 |
62.48 |
Sep-21 |
12.85 |
10.20 |
12.60 |
0.00 |
0.00 |
0.00 |
71.83 |
Aug-21 |
16.00 |
9.95 |
11.85 |
0.00 |
0.00 |
0.00 |
67.55 |
Jul-21 |
17.45 |
14.30 |
15.25 |
0.00 |
0.00 |
0.00 |
86.94 |
Jun-21 |
19.00 |
12.45 |
15.10 |
0.00 |
0.00 |
0.00 |
86.08 |
May-21 |
14.48 |
12.55 |
13.28 |
0.00 |
0.00 |
0.00 |
75.71 |
Apr-21 |
16.90 |
13.25 |
14.10 |
0.00 |
0.00 |
0.00 |
80.38 |
Mar-21 |
18.42 |
12.28 |
15.72 |
0.00 |
0.00 |
0.00 |
89.62 |
Feb-21 |
14.90 |
8.91 |
12.92 |
0.00 |
0.00 |
0.00 |
73.65 |
Jan-21 |
9.80 |
8.73 |
9.16 |
0.00 |
0.00 |
0.00 |
52.22 |
|
|
|
|