Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
0.41
|
0.41
|
0.39
|
0.40
|
524155
|
488
|
206.04
|
9.52
|
74671.28
|
22-apr-2024
|
0.42
|
0.42
|
0.40
|
0.41
|
725812
|
456
|
294.82
|
9.76
|
73648.62
|
15-apr-2024
|
0.40
|
0.42
|
0.38
|
0.42
|
1157222
|
556
|
469.91
|
10.00
|
73399.78
|
08-apr-2024
|
0.40
|
0.40
|
0.40
|
0.40
|
549949
|
438
|
219.98
|
9.52
|
74742.50
|
01-apr-2024
|
0.42
|
0.42
|
0.42
|
0.42
|
195252
|
299
|
82.01
|
10.00
|
74014.55
|
26-mar-2024
|
0.44
|
0.44
|
0.44
|
0.44
|
214436
|
285
|
94.35
|
10.47
|
72470.30
|
18-mar-2024
|
0.46
|
0.46
|
0.46
|
0.46
|
118477
|
248
|
54.50
|
10.95
|
72748.42
|
11-mar-2024
|
0.48
|
0.48
|
0.48
|
0.48
|
197857
|
325
|
94.97
|
11.42
|
73502.64
|
04-mar-2024
|
0.50
|
0.50
|
0.50
|
0.50
|
232527
|
390
|
116.26
|
11.90
|
73872.29
|
26-feb-2024
|
0.52
|
0.52
|
0.52
|
0.52
|
176664
|
356
|
91.87
|
12.38
|
72790.13
|
|
|
|