|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| VKJ Infradevelopers Ltd | Industry : Construction | BSE Code: | 536128 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE211P01021 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 1.0978836 | | Market Cap (Rs.Cr): | 9.52 | | Face Value : | 1 | |
|
Mar-24 |
0.50 |
0.44 |
0.44 |
594.99 |
523.59 |
523.59 |
10.47 |
Feb-24 |
0.60 |
0.52 |
0.52 |
764.99 |
618.79 |
618.79 |
12.38 |
Jan-24 |
0.57 |
0.48 |
0.57 |
678.29 |
559.54 |
678.29 |
13.57 |
Share Prices Of
2023
|
Dec-23 |
0.49 |
0.42 |
0.48 |
595.24 |
466.47 |
571.19 |
11.42 |
Nov-23 |
0.47 |
0.38 |
0.42 |
597.43 |
409.13 |
499.79 |
10.00 |
Oct-23 |
0.46 |
0.38 |
0.46 |
547.39 |
429.58 |
547.39 |
10.95 |
Sep-23 |
0.38 |
0.34 |
0.38 |
452.19 |
393.03 |
452.19 |
9.04 |
Aug-23 |
0.34 |
0.29 |
0.34 |
404.59 |
322.83 |
404.59 |
8.09 |
Jul-23 |
0.30 |
0.27 |
0.30 |
357.00 |
299.14 |
357.00 |
7.14 |
Jun-23 |
0.31 |
0.28 |
0.28 |
381.19 |
333.20 |
333.20 |
6.66 |
May-23 |
0.35 |
0.31 |
0.31 |
441.74 |
368.90 |
368.90 |
7.38 |
Apr-23 |
0.33 |
0.30 |
0.32 |
418.03 |
334.68 |
380.80 |
7.62 |
Mar-23 |
0.34 |
0.31 |
0.31 |
416.86 |
368.90 |
368.90 |
7.38 |
Feb-23 |
0.36 |
0.33 |
0.33 |
440.63 |
392.69 |
392.69 |
7.85 |
Jan-23 |
0.41 |
0.36 |
0.36 |
512.91 |
428.39 |
428.39 |
8.57 |
Share Prices Of
2022
|
Dec-22 |
0.45 |
0.38 |
0.41 |
560.40 |
419.11 |
487.89 |
9.76 |
Nov-22 |
0.44 |
0.38 |
0.40 |
575.95 |
429.58 |
475.99 |
9.52 |
Oct-22 |
0.54 |
0.42 |
0.42 |
694.00 |
499.79 |
499.79 |
10.00 |
Sep-22 |
0.52 |
0.45 |
0.52 |
618.79 |
523.85 |
618.79 |
12.38 |
Aug-22 |
0.44 |
0.37 |
0.44 |
523.59 |
417.72 |
523.59 |
10.47 |
Jul-22 |
0.43 |
0.38 |
0.38 |
511.69 |
452.19 |
452.19 |
9.04 |
Jun-22 |
0.53 |
0.45 |
0.45 |
682.18 |
535.49 |
535.49 |
10.71 |
May-22 |
0.66 |
0.53 |
0.53 |
863.93 |
630.69 |
630.69 |
12.61 |
Apr-22 |
0.60 |
0.54 |
0.60 |
713.99 |
642.59 |
713.99 |
14.28 |
Mar-22 |
0.52 |
0.46 |
0.52 |
618.79 |
547.39 |
618.79 |
12.38 |
Feb-22 |
0.44 |
0.39 |
0.44 |
0.00 |
0.00 |
0.00 |
10.47 |
Jan-22 |
0.38 |
0.34 |
0.38 |
0.00 |
0.00 |
0.00 |
9.04 |
Share Prices Of
2021
|
Dec-21 |
0.33 |
0.30 |
0.33 |
0.00 |
0.00 |
0.00 |
7.85 |
Nov-21 |
0.29 |
0.24 |
0.29 |
0.00 |
0.00 |
0.00 |
6.90 |
Oct-21 |
0.28 |
0.25 |
0.25 |
0.00 |
0.00 |
0.00 |
5.95 |
Sep-21 |
0.28 |
0.25 |
0.27 |
0.00 |
0.00 |
0.00 |
6.43 |
Aug-21 |
0.32 |
0.28 |
0.28 |
0.00 |
0.00 |
0.00 |
6.66 |
Jul-21 |
0.29 |
0.25 |
0.29 |
0.00 |
0.00 |
0.00 |
6.90 |
Jun-21 |
0.25 |
0.22 |
0.25 |
0.00 |
0.00 |
0.00 |
5.95 |
May-21 |
0.25 |
0.22 |
0.24 |
0.00 |
0.00 |
0.00 |
5.71 |
Apr-21 |
0.27 |
0.25 |
0.25 |
0.00 |
0.00 |
0.00 |
5.95 |
Mar-21 |
0.24 |
0.19 |
0.24 |
0.00 |
0.00 |
0.00 |
5.71 |
|
|
|
|