Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
270.85
|
270.85
|
256.07
|
256.72
|
2486
|
41
|
648.19
|
72.03
|
73878.15
|
02-may-2024
|
268.65
|
268.65
|
257.42
|
259.18
|
102
|
20
|
26.46
|
72.72
|
74611.11
|
30-apr-2024
|
262.84
|
262.84
|
256.09
|
257.07
|
2404
|
63
|
620.51
|
72.13
|
74482.78
|
29-apr-2024
|
256.09
|
257.69
|
255.87
|
257.69
|
170
|
19
|
43.67
|
72.30
|
74671.28
|
26-apr-2024
|
256.65
|
257.38
|
254.70
|
255.23
|
710
|
28
|
182.22
|
71.61
|
73730.16
|
25-apr-2024
|
255.08
|
256.65
|
253.59
|
256.65
|
838
|
17
|
213.27
|
72.01
|
74339.44
|
24-apr-2024
|
254.50
|
255.40
|
253.58
|
253.58
|
27
|
10
|
6.87
|
71.15
|
73852.94
|
23-apr-2024
|
253.50
|
254.73
|
253.03
|
253.04
|
1143
|
17
|
290.79
|
71.00
|
73738.45
|
22-apr-2024
|
250.90
|
253.43
|
250.90
|
252.38
|
5515
|
44
|
1395.06
|
70.81
|
73648.62
|
19-apr-2024
|
248.43
|
251.35
|
247.41
|
251.35
|
2795
|
46
|
700.69
|
70.52
|
73088.33
|
|
|
|