|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ICICI Prudential Nifty 100 ETF | Industry : Stock Exchanges | BSE Code: | 537008 | | NSE Symbol: | NIF100IETF | | P/E : | 0 | ISIN Demat: | INF109KA1962 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 10 | | Market Cap (Rs.Cr): | 72.03 | | Face Value : | 10 | |
|
Apr-24 |
262.84 |
247.41 |
257.07 |
265.90 |
247.15 |
257.66 |
72.29 |
Mar-24 |
254.98 |
243.60 |
250.15 |
259.70 |
243.35 |
251.52 |
70.57 |
Feb-24 |
276.00 |
239.37 |
248.17 |
254.10 |
240.05 |
247.99 |
69.58 |
Jan-24 |
276.00 |
234.16 |
241.84 |
247.55 |
233.75 |
242.34 |
67.99 |
Share Prices Of
2023
|
Dec-23 |
244.75 |
217.45 |
240.42 |
244.75 |
217.45 |
240.42 |
67.46 |
Nov-23 |
244.00 |
207.85 |
217.47 |
221.99 |
202.70 |
221.41 |
62.12 |
Oct-23 |
247.80 |
204.82 |
209.32 |
220.25 |
205.00 |
208.95 |
64.16 |
Sep-23 |
247.80 |
206.50 |
215.70 |
225.40 |
210.96 |
215.35 |
66.13 |
Aug-23 |
257.00 |
172.51 |
211.40 |
218.88 |
208.22 |
211.13 |
64.83 |
Jul-23 |
255.00 |
207.16 |
214.48 |
222.95 |
202.35 |
215.75 |
66.25 |
Jun-23 |
240.00 |
200.16 |
209.41 |
209.45 |
198.85 |
208.61 |
64.06 |
May-23 |
202.83 |
192.16 |
201.11 |
204.30 |
189.60 |
201.79 |
61.96 |
Apr-23 |
195.00 |
185.16 |
194.83 |
198.30 |
181.90 |
194.92 |
59.85 |
Mar-23 |
220.00 |
181.16 |
187.49 |
195.05 |
182.28 |
187.49 |
57.57 |
Feb-23 |
200.00 |
186.00 |
186.59 |
199.90 |
182.35 |
187.21 |
57.49 |
Jan-23 |
220.00 |
190.00 |
192.93 |
221.00 |
190.00 |
193.33 |
59.37 |
Share Prices Of
2022
|
Dec-22 |
210.00 |
195.37 |
199.56 |
222.00 |
195.00 |
199.77 |
61.34 |
Nov-22 |
206.45 |
196.16 |
206.29 |
223.49 |
198.51 |
206.11 |
63.29 |
Oct-22 |
205.38 |
186.70 |
198.74 |
199.88 |
178.11 |
199.03 |
61.12 |
Sep-22 |
203.00 |
182.00 |
191.03 |
211.00 |
179.50 |
190.51 |
58.50 |
Aug-22 |
200.07 |
189.00 |
197.86 |
220.30 |
188.01 |
197.30 |
60.58 |
Jul-22 |
189.70 |
171.10 |
189.35 |
195.70 |
170.81 |
189.31 |
58.13 |
Jun-22 |
185.00 |
167.10 |
173.92 |
202.90 |
167.32 |
174.20 |
53.49 |
May-22 |
200.00 |
172.75 |
183.60 |
194.99 |
173.01 |
183.11 |
56.23 |
Apr-22 |
199.97 |
181.20 |
191.90 |
200.00 |
186.50 |
190.30 |
58.44 |
Mar-22 |
194.40 |
173.00 |
191.12 |
194.70 |
172.91 |
191.19 |
58.71 |
Feb-22 |
200.00 |
176.16 |
184.67 |
196.98 |
180.05 |
184.30 |
56.59 |
Jan-22 |
203.00 |
178.01 |
190.54 |
202.99 |
185.10 |
190.43 |
58.48 |
Share Prices Of
2021
|
Dec-21 |
210.00 |
178.13 |
190.89 |
199.70 |
178.00 |
191.14 |
58.69 |
Nov-21 |
207.00 |
175.30 |
189.81 |
208.00 |
185.51 |
188.40 |
57.85 |
Oct-21 |
238.00 |
179.31 |
194.10 |
206.97 |
190.53 |
194.28 |
59.66 |
Sep-21 |
210.00 |
186.11 |
193.54 |
198.48 |
187.03 |
192.92 |
59.24 |
Aug-21 |
214.04 |
166.05 |
190.30 |
194.70 |
166.20 |
187.82 |
57.67 |
Jul-21 |
179.00 |
171.04 |
174.79 |
197.30 |
160.50 |
174.09 |
53.46 |
Jun-21 |
178.00 |
167.11 |
172.79 |
191.20 |
158.40 |
173.15 |
53.17 |
May-21 |
178.00 |
157.11 |
168.02 |
181.40 |
143.40 |
168.31 |
51.68 |
Apr-21 |
189.00 |
153.75 |
160.05 |
173.80 |
148.00 |
160.35 |
49.24 |
Mar-21 |
166.44 |
155.21 |
159.42 |
168.88 |
155.51 |
159.88 |
49.09 |
Feb-21 |
194.87 |
149.00 |
161.28 |
0.00 |
0.00 |
0.00 |
49.52 |
Jan-21 |
163.50 |
147.78 |
148.70 |
0.00 |
0.00 |
0.00 |
45.66 |
|
|
|
|