Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
297.15
|
300.00
|
292.30
|
294.90
|
22190
|
818
|
6576.65
|
3636.14
|
73895.54
|
03-may-2024
|
307.20
|
307.20
|
296.55
|
297.45
|
9877
|
507
|
2970.25
|
3667.58
|
73878.15
|
02-may-2024
|
304.15
|
306.70
|
302.20
|
302.65
|
7312
|
337
|
2225.46
|
3731.70
|
74611.11
|
30-apr-2024
|
307.35
|
309.05
|
301.15
|
303.40
|
21003
|
817
|
6418.38
|
3740.94
|
74482.78
|
29-apr-2024
|
314.00
|
314.40
|
305.25
|
306.45
|
13102
|
497
|
4051.47
|
3778.55
|
74671.28
|
26-apr-2024
|
309.55
|
316.00
|
308.40
|
312.30
|
35581
|
1323
|
11091.83
|
3850.68
|
73730.16
|
25-apr-2024
|
310.45
|
316.15
|
307.50
|
308.70
|
50564
|
1417
|
15718.46
|
3806.29
|
74339.44
|
24-apr-2024
|
316.80
|
317.65
|
310.65
|
311.75
|
23263
|
825
|
7309.90
|
3843.90
|
73852.94
|
23-apr-2024
|
325.45
|
329.90
|
311.95
|
314.80
|
117949
|
3209
|
38001.31
|
3881.51
|
73738.45
|
22-apr-2024
|
307.60
|
331.05
|
306.35
|
320.10
|
304664
|
8735
|
98064.43
|
3946.86
|
73648.62
|
|
|
|