|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hikal Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs | BSE Code: | 524735 | | NSE Symbol: | HIKAL | | P/E : | 51.11 | ISIN Demat: | INE475B01022 | | Div & Yield %: | 0.4 | | EPS : | 5.82 | Book Value: | 92.8761707 | | Market Cap (Rs.Cr): | 3667.58 | | Face Value : | 2 | |
|
Apr-24 |
331.05 |
268.40 |
303.40 |
54.17 |
41.33 |
48.00 |
3,740.94 |
Mar-24 |
286.05 |
260.65 |
264.80 |
46.15 |
39.95 |
41.90 |
3,265.00 |
Feb-24 |
307.70 |
276.20 |
280.35 |
50.36 |
43.27 |
44.36 |
3,456.74 |
Jan-24 |
312.80 |
280.00 |
299.85 |
50.26 |
44.06 |
47.44 |
3,697.17 |
Share Prices Of
2023
|
Dec-23 |
318.00 |
281.75 |
303.50 |
51.42 |
44.18 |
48.02 |
3,742.18 |
Nov-23 |
285.90 |
258.60 |
283.50 |
46.21 |
37.84 |
44.86 |
3,495.58 |
Oct-23 |
296.60 |
263.00 |
274.60 |
47.30 |
40.42 |
43.45 |
3,385.84 |
Sep-23 |
320.05 |
290.05 |
295.95 |
51.40 |
44.98 |
46.83 |
3,649.09 |
Aug-23 |
311.15 |
280.20 |
296.10 |
50.70 |
43.21 |
46.85 |
3,650.94 |
Jul-23 |
318.55 |
273.00 |
283.75 |
51.72 |
42.22 |
44.89 |
3,498.66 |
Jun-23 |
328.60 |
303.30 |
313.40 |
53.11 |
46.87 |
49.59 |
3,864.25 |
May-23 |
319.50 |
282.10 |
305.20 |
52.52 |
44.47 |
48.29 |
3,763.14 |
Apr-23 |
315.95 |
282.50 |
295.55 |
51.19 |
44.15 |
46.76 |
3,644.15 |
Mar-23 |
326.10 |
260.70 |
281.90 |
53.89 |
40.95 |
44.60 |
3,475.85 |
Feb-23 |
370.25 |
286.05 |
294.60 |
30.06 |
21.35 |
22.65 |
3,632.44 |
Jan-23 |
427.95 |
338.25 |
356.80 |
33.78 |
24.65 |
27.43 |
4,399.37 |
Share Prices Of
2022
|
Dec-22 |
416.85 |
329.60 |
410.25 |
32.57 |
23.79 |
31.54 |
5,058.41 |
Nov-22 |
360.85 |
325.00 |
339.35 |
29.20 |
24.68 |
26.09 |
4,184.21 |
Oct-22 |
350.00 |
311.45 |
330.25 |
27.83 |
22.77 |
25.39 |
4,072.01 |
Sep-22 |
382.40 |
309.00 |
336.15 |
30.19 |
22.30 |
25.84 |
4,144.75 |
Aug-22 |
344.85 |
244.95 |
343.05 |
26.65 |
17.26 |
26.38 |
4,229.83 |
Jul-22 |
265.20 |
227.45 |
251.25 |
20.79 |
16.99 |
19.32 |
3,097.93 |
Jun-22 |
336.00 |
215.65 |
238.95 |
27.24 |
16.34 |
18.37 |
2,946.27 |
May-22 |
445.00 |
323.80 |
330.50 |
36.69 |
24.39 |
25.41 |
4,075.09 |
Apr-22 |
456.20 |
389.85 |
398.90 |
35.81 |
29.73 |
30.67 |
4,918.47 |
Mar-22 |
424.55 |
346.00 |
402.45 |
33.47 |
26.09 |
30.94 |
4,962.24 |
Feb-22 |
437.15 |
346.50 |
366.65 |
41.82 |
30.57 |
33.96 |
4,520.82 |
Jan-22 |
595.00 |
367.30 |
420.50 |
57.03 |
32.29 |
38.95 |
5,184.80 |
Share Prices Of
2021
|
Dec-21 |
568.00 |
485.05 |
526.70 |
54.63 |
43.84 |
48.78 |
6,494.25 |
Nov-21 |
580.00 |
478.10 |
503.55 |
56.91 |
43.02 |
46.64 |
6,208.81 |
Oct-21 |
603.80 |
463.00 |
575.20 |
58.48 |
42.66 |
53.27 |
7,092.26 |
Sep-21 |
729.60 |
594.75 |
603.45 |
70.80 |
53.21 |
55.89 |
7,440.58 |
Aug-21 |
742.00 |
522.40 |
631.85 |
73.50 |
41.15 |
58.52 |
7,790.76 |
Jul-21 |
572.30 |
490.70 |
534.80 |
54.50 |
45.13 |
49.53 |
6,594.12 |
Jun-21 |
520.50 |
374.15 |
490.70 |
49.91 |
33.87 |
45.45 |
6,050.37 |
May-21 |
440.75 |
263.75 |
393.80 |
41.91 |
22.94 |
36.47 |
4,855.58 |
Apr-21 |
277.50 |
144.80 |
265.40 |
27.83 |
12.10 |
24.58 |
3,272.40 |
Mar-21 |
168.30 |
142.85 |
143.50 |
16.21 |
13.17 |
13.29 |
1,769.37 |
Feb-21 |
189.00 |
155.50 |
158.95 |
25.64 |
20.15 |
20.67 |
1,959.87 |
Jan-21 |
183.20 |
162.00 |
170.85 |
24.43 |
20.23 |
22.22 |
2,106.59 |
|
|
|
|