Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
278.05
|
282.00
|
271.30
|
280.05
|
13414
|
187
|
3734.89
|
853.92
|
73730.16
|
25-apr-2024
|
284.00
|
285.00
|
271.20
|
277.15
|
11869
|
202
|
3294.43
|
845.08
|
74339.44
|
24-apr-2024
|
280.00
|
285.00
|
275.00
|
276.00
|
11828
|
164
|
3295.34
|
825.84
|
73852.94
|
23-apr-2024
|
272.00
|
284.75
|
272.00
|
280.25
|
25126
|
238
|
6980.73
|
838.55
|
73738.45
|
22-apr-2024
|
274.95
|
277.85
|
262.40
|
272.70
|
27299
|
290
|
7456.50
|
815.96
|
73648.62
|
19-apr-2024
|
268.00
|
275.00
|
257.10
|
269.70
|
16228
|
294
|
4298.45
|
806.99
|
73088.33
|
18-apr-2024
|
274.00
|
291.00
|
252.30
|
265.75
|
63261
|
940
|
16828.41
|
795.17
|
72488.99
|
16-apr-2024
|
278.00
|
278.00
|
265.00
|
267.80
|
3621
|
135
|
973.47
|
801.30
|
72943.68
|
15-apr-2024
|
274.00
|
274.00
|
258.00
|
269.40
|
6273
|
179
|
1684.24
|
806.09
|
73399.78
|
12-apr-2024
|
278.00
|
278.00
|
272.05
|
274.15
|
9320
|
202
|
2568.22
|
820.30
|
74244.90
|
|
|
|