|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Moneyboxx Finance Ltd | Industry : Finance & Investments | BSE Code: | 538446 | | NSE Symbol: | NA | | P/E : | 157.33 | ISIN Demat: | INE296Q01012 | | Div & Yield %: | 0 | | EPS : | 1.78 | Book Value: | 54.3252065 | | Market Cap (Rs.Cr): | 853.92 | | Face Value : | 10 | |
|
Mar-24 |
285.00 |
223.40 |
255.00 |
0.00 |
0.00 |
0.00 |
763.00 |
Feb-24 |
305.00 |
237.25 |
253.70 |
0.00 |
0.00 |
0.00 |
759.11 |
Jan-24 |
277.75 |
230.20 |
242.10 |
0.00 |
0.00 |
0.00 |
724.03 |
Share Prices Of
2023
|
Dec-23 |
295.00 |
252.60 |
266.35 |
0.00 |
0.00 |
0.00 |
796.55 |
Nov-23 |
308.00 |
180.00 |
268.25 |
0.00 |
0.00 |
0.00 |
686.57 |
Oct-23 |
218.95 |
176.00 |
184.30 |
0.00 |
0.00 |
0.00 |
471.70 |
Sep-23 |
204.95 |
150.20 |
202.10 |
0.00 |
0.00 |
0.00 |
517.26 |
Aug-23 |
170.00 |
141.55 |
162.50 |
0.00 |
0.00 |
0.00 |
406.16 |
Jul-23 |
166.00 |
150.10 |
159.55 |
0.00 |
0.00 |
0.00 |
398.78 |
Jun-23 |
170.00 |
157.00 |
158.20 |
0.00 |
0.00 |
0.00 |
395.41 |
May-23 |
187.00 |
150.00 |
162.00 |
0.00 |
0.00 |
0.00 |
404.91 |
Apr-23 |
168.00 |
151.05 |
159.10 |
0.00 |
0.00 |
0.00 |
397.66 |
Mar-23 |
183.85 |
125.25 |
156.00 |
0.00 |
0.00 |
0.00 |
388.77 |
Feb-23 |
183.95 |
145.00 |
148.50 |
0.00 |
0.00 |
0.00 |
347.57 |
Jan-23 |
180.55 |
154.90 |
157.40 |
0.00 |
0.00 |
0.00 |
368.40 |
Share Prices Of
2022
|
Dec-22 |
199.00 |
145.65 |
164.05 |
0.00 |
0.00 |
0.00 |
383.96 |
Nov-22 |
186.90 |
157.15 |
163.95 |
0.00 |
0.00 |
0.00 |
383.73 |
Oct-22 |
182.85 |
158.10 |
169.90 |
0.00 |
0.00 |
0.00 |
397.66 |
Sep-22 |
191.00 |
163.60 |
170.10 |
0.00 |
0.00 |
0.00 |
398.12 |
Aug-22 |
187.65 |
170.00 |
185.15 |
0.00 |
0.00 |
0.00 |
433.35 |
Jul-22 |
218.90 |
134.90 |
180.50 |
0.00 |
0.00 |
0.00 |
422.47 |
Jun-22 |
151.20 |
114.00 |
143.00 |
0.00 |
0.00 |
0.00 |
334.70 |
May-22 |
135.00 |
113.10 |
122.10 |
0.00 |
0.00 |
0.00 |
263.73 |
Apr-22 |
136.30 |
113.00 |
127.60 |
0.00 |
0.00 |
0.00 |
275.61 |
Mar-22 |
126.60 |
107.15 |
114.80 |
0.00 |
0.00 |
0.00 |
247.96 |
Feb-22 |
137.00 |
99.10 |
114.20 |
0.00 |
0.00 |
0.00 |
246.67 |
Jan-22 |
120.80 |
95.35 |
105.00 |
0.00 |
0.00 |
0.00 |
226.79 |
Share Prices Of
2021
|
Dec-21 |
129.90 |
93.70 |
118.95 |
0.00 |
0.00 |
0.00 |
256.93 |
Nov-21 |
100.80 |
93.10 |
99.45 |
0.00 |
0.00 |
0.00 |
199.71 |
Oct-21 |
104.90 |
91.70 |
95.20 |
0.00 |
0.00 |
0.00 |
191.18 |
Sep-21 |
108.10 |
74.00 |
101.90 |
0.00 |
0.00 |
0.00 |
204.63 |
Aug-21 |
79.85 |
64.15 |
74.20 |
0.00 |
0.00 |
0.00 |
149.01 |
Jul-21 |
71.50 |
61.90 |
69.00 |
0.00 |
0.00 |
0.00 |
138.56 |
Jun-21 |
73.95 |
60.45 |
66.50 |
0.00 |
0.00 |
0.00 |
133.54 |
May-21 |
71.90 |
61.20 |
70.00 |
0.00 |
0.00 |
0.00 |
140.57 |
Apr-21 |
73.80 |
59.00 |
65.95 |
0.00 |
0.00 |
0.00 |
132.44 |
Mar-21 |
84.35 |
62.20 |
70.95 |
0.00 |
0.00 |
0.00 |
142.48 |
Feb-21 |
81.55 |
46.00 |
80.35 |
0.00 |
0.00 |
0.00 |
161.36 |
Jan-21 |
54.70 |
44.80 |
48.85 |
0.00 |
0.00 |
0.00 |
98.10 |
|
|
|
|