Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
55.44
|
56.70
|
52.20
|
53.82
|
26507
|
779
|
1463.74
|
125.40
|
73878.15
|
02-may-2024
|
54.05
|
54.05
|
53.10
|
53.95
|
1458
|
22
|
77.69
|
125.70
|
74611.11
|
30-apr-2024
|
52.45
|
55.15
|
51.75
|
52.89
|
11378
|
135
|
608.74
|
123.23
|
74482.78
|
29-apr-2024
|
51.60
|
52.99
|
51.00
|
51.54
|
812
|
14
|
42.02
|
120.09
|
74671.28
|
26-apr-2024
|
56.20
|
56.20
|
51.54
|
51.54
|
477
|
32
|
25.17
|
120.09
|
73730.16
|
25-apr-2024
|
52.20
|
53.11
|
51.02
|
51.94
|
2752
|
76
|
143.95
|
121.02
|
74339.44
|
24-apr-2024
|
53.35
|
54.80
|
51.61
|
52.37
|
21527
|
309
|
1140.58
|
122.02
|
73852.94
|
23-apr-2024
|
54.90
|
54.90
|
52.05
|
53.35
|
1860
|
63
|
98.54
|
124.31
|
73738.45
|
22-apr-2024
|
51.87
|
54.39
|
50.20
|
53.06
|
7828
|
194
|
407.82
|
123.63
|
73648.62
|
19-apr-2024
|
51.59
|
52.25
|
51.00
|
51.87
|
3037
|
178
|
157.02
|
120.86
|
73088.33
|
|
|
|