|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Damodar Industries Ltd | Industry : Textiles - Spinning - Synthetic / Blended | BSE Code: | 521220 | | NSE Symbol: | DAMODARIND | | P/E : | 40.77 | ISIN Demat: | INE497D01022 | | Div & Yield %: | 0 | | EPS : | 1.32 | Book Value: | 50.2956652 | | Market Cap (Rs.Cr): | 125.4 | | Face Value : | 5 | |
|
Apr-24 |
56.20 |
43.21 |
52.89 |
432.68 |
304.60 |
373.44 |
123.23 |
Mar-24 |
56.95 |
41.15 |
41.36 |
406.82 |
286.16 |
292.03 |
96.37 |
Feb-24 |
68.05 |
51.50 |
54.35 |
520.89 |
343.73 |
383.74 |
126.64 |
Jan-24 |
65.56 |
47.55 |
56.28 |
471.23 |
277.93 |
397.37 |
131.13 |
Share Prices Of
2023
|
Dec-23 |
54.45 |
45.10 |
49.65 |
399.64 |
290.60 |
350.56 |
115.68 |
Nov-23 |
54.00 |
48.66 |
49.05 |
395.40 |
339.18 |
346.32 |
114.29 |
Oct-23 |
55.90 |
45.80 |
49.68 |
411.01 |
317.96 |
350.77 |
115.75 |
Sep-23 |
57.00 |
46.10 |
49.00 |
460.18 |
295.50 |
345.97 |
114.17 |
Aug-23 |
51.35 |
43.85 |
48.08 |
383.24 |
300.29 |
339.47 |
112.03 |
Jul-23 |
49.90 |
43.09 |
47.36 |
370.13 |
298.63 |
334.39 |
110.35 |
Jun-23 |
48.50 |
39.11 |
44.32 |
361.76 |
269.12 |
312.93 |
103.27 |
May-23 |
47.35 |
38.00 |
40.73 |
344.51 |
243.21 |
287.58 |
94.90 |
Apr-23 |
45.19 |
38.50 |
44.35 |
325.11 |
254.45 |
313.14 |
103.34 |
Mar-23 |
51.00 |
37.00 |
39.28 |
408.56 |
243.29 |
277.34 |
91.52 |
Feb-23 |
54.90 |
44.00 |
44.45 |
8.11 |
5.88 |
6.00 |
103.57 |
Jan-23 |
60.55 |
50.10 |
51.90 |
8.57 |
6.61 |
7.01 |
120.93 |
Share Prices Of
2022
|
Dec-22 |
59.65 |
46.70 |
50.50 |
8.81 |
6.17 |
6.82 |
117.67 |
Nov-22 |
66.65 |
43.40 |
57.20 |
10.61 |
5.73 |
7.72 |
133.28 |
Oct-22 |
50.35 |
44.60 |
46.70 |
6.93 |
5.94 |
6.30 |
108.81 |
Sep-22 |
58.70 |
47.00 |
50.50 |
9.27 |
6.19 |
6.82 |
117.67 |
Aug-22 |
58.00 |
46.00 |
55.95 |
8.12 |
5.99 |
7.55 |
130.36 |
Jul-22 |
54.05 |
41.75 |
47.95 |
7.64 |
5.35 |
6.47 |
111.72 |
Jun-22 |
52.95 |
36.50 |
43.55 |
7.58 |
4.52 |
5.88 |
101.47 |
May-22 |
67.65 |
46.70 |
48.45 |
9.54 |
6.10 |
6.54 |
112.89 |
Apr-22 |
75.80 |
59.95 |
67.45 |
10.83 |
7.87 |
9.11 |
157.16 |
Mar-22 |
67.45 |
55.60 |
60.05 |
10.03 |
7.00 |
8.11 |
139.92 |
Feb-22 |
78.75 |
51.95 |
57.80 |
0.00 |
0.00 |
0.00 |
134.67 |
Jan-22 |
74.50 |
55.05 |
70.15 |
0.00 |
0.00 |
0.00 |
163.45 |
Share Prices Of
2021
|
Dec-21 |
66.00 |
42.00 |
57.80 |
0.00 |
0.00 |
0.00 |
134.67 |
Nov-21 |
52.05 |
41.90 |
42.55 |
0.00 |
0.00 |
0.00 |
99.14 |
Oct-21 |
50.95 |
40.45 |
43.05 |
0.00 |
0.00 |
0.00 |
100.31 |
Sep-21 |
47.95 |
41.05 |
46.80 |
0.00 |
0.00 |
0.00 |
109.04 |
Aug-21 |
54.40 |
38.05 |
42.45 |
0.00 |
0.00 |
0.00 |
98.91 |
Jul-21 |
56.95 |
41.95 |
49.60 |
0.00 |
0.00 |
0.00 |
115.57 |
Jun-21 |
46.40 |
32.50 |
42.10 |
0.00 |
0.00 |
0.00 |
98.09 |
May-21 |
35.90 |
23.90 |
35.35 |
0.00 |
0.00 |
0.00 |
82.37 |
Apr-21 |
24.50 |
22.00 |
23.20 |
0.00 |
0.00 |
0.00 |
54.06 |
Mar-21 |
34.95 |
21.50 |
23.55 |
0.00 |
0.00 |
0.00 |
54.87 |
Feb-21 |
37.75 |
29.00 |
32.45 |
0.00 |
0.00 |
0.00 |
75.61 |
Jan-21 |
41.45 |
30.90 |
31.25 |
0.00 |
0.00 |
0.00 |
72.81 |
|
|
|
|