Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
9.69
|
9.79
|
9.15
|
9.29
|
77833
|
235
|
734.35
|
32.52
|
73895.54
|
03-may-2024
|
9.64
|
9.88
|
9.56
|
9.68
|
36342
|
175
|
350.92
|
33.88
|
73878.15
|
02-may-2024
|
9.60
|
9.79
|
9.54
|
9.64
|
32807
|
188
|
316.82
|
33.74
|
74611.11
|
30-apr-2024
|
9.73
|
10.20
|
9.30
|
9.45
|
90858
|
262
|
870.94
|
33.08
|
74482.78
|
29-apr-2024
|
9.87
|
9.98
|
9.67
|
9.78
|
59922
|
199
|
589.33
|
34.23
|
74671.28
|
26-apr-2024
|
10.09
|
10.10
|
9.15
|
9.86
|
53539
|
187
|
525.79
|
34.51
|
73730.16
|
25-apr-2024
|
10.09
|
10.09
|
9.72
|
10.01
|
40845
|
182
|
407.39
|
35.04
|
74339.44
|
24-apr-2024
|
9.94
|
10.22
|
9.74
|
9.90
|
34805
|
185
|
345.86
|
34.65
|
73852.94
|
23-apr-2024
|
9.90
|
10.38
|
9.86
|
9.94
|
83400
|
279
|
832.86
|
34.79
|
73738.45
|
22-apr-2024
|
9.70
|
10.13
|
9.50
|
9.85
|
80475
|
232
|
783.41
|
34.48
|
73648.62
|
|
|
|