|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| White Organic Agro Ltd | Industry : Trading | BSE Code: | 513713 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE146C01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 16.1780857 | | Market Cap (Rs.Cr): | 33.88 | | Face Value : | 10 | |
|
Apr-24 |
11.00 |
9.11 |
9.45 |
32.90 |
24.03 |
26.67 |
33.08 |
Mar-24 |
11.59 |
8.92 |
9.11 |
34.82 |
24.65 |
25.71 |
31.89 |
Feb-24 |
12.44 |
9.01 |
10.28 |
36.37 |
21.91 |
29.02 |
35.98 |
Jan-24 |
11.40 |
8.30 |
10.24 |
35.58 |
22.96 |
28.90 |
35.84 |
Share Prices Of
2023
|
Dec-23 |
9.50 |
8.10 |
8.49 |
28.62 |
22.31 |
23.96 |
29.72 |
Nov-23 |
10.48 |
7.21 |
8.76 |
32.43 |
18.67 |
24.73 |
30.66 |
Oct-23 |
8.10 |
6.99 |
7.34 |
23.24 |
19.45 |
20.72 |
25.69 |
Sep-23 |
8.46 |
6.71 |
7.67 |
24.94 |
16.17 |
21.65 |
26.85 |
Aug-23 |
7.80 |
6.50 |
6.98 |
23.75 |
17.64 |
19.70 |
24.43 |
Jul-23 |
7.45 |
6.60 |
6.67 |
21.49 |
18.43 |
18.83 |
23.35 |
Jun-23 |
7.30 |
6.06 |
6.99 |
20.95 |
15.63 |
19.73 |
24.47 |
May-23 |
8.24 |
6.65 |
6.65 |
24.20 |
18.77 |
18.77 |
23.28 |
Apr-23 |
8.94 |
7.11 |
7.98 |
26.20 |
18.85 |
22.52 |
27.93 |
Mar-23 |
8.50 |
6.26 |
6.89 |
25.56 |
17.36 |
19.45 |
24.12 |
Feb-23 |
14.19 |
7.76 |
7.89 |
5.93 |
3.04 |
3.15 |
27.62 |
Jan-23 |
15.14 |
13.35 |
13.86 |
6.31 |
5.17 |
5.53 |
48.51 |
Share Prices Of
2022
|
Dec-22 |
15.65 |
12.25 |
14.09 |
6.39 |
4.65 |
5.62 |
49.32 |
Nov-22 |
14.77 |
12.61 |
13.95 |
6.18 |
4.80 |
5.56 |
48.83 |
Oct-22 |
15.97 |
12.82 |
14.23 |
6.38 |
4.94 |
5.67 |
49.81 |
Sep-22 |
16.27 |
13.00 |
13.45 |
7.09 |
4.91 |
5.36 |
47.08 |
Aug-22 |
13.68 |
11.15 |
13.08 |
5.79 |
4.34 |
5.21 |
45.78 |
Jul-22 |
13.00 |
10.85 |
11.85 |
5.72 |
4.16 |
4.72 |
41.48 |
Jun-22 |
15.93 |
11.22 |
12.40 |
7.00 |
4.43 |
4.94 |
43.40 |
May-22 |
15.25 |
10.00 |
13.13 |
6.60 |
3.92 |
5.23 |
45.96 |
Apr-22 |
17.00 |
13.50 |
14.30 |
7.07 |
5.30 |
5.70 |
50.05 |
Mar-22 |
17.90 |
13.18 |
15.39 |
7.17 |
4.89 |
6.13 |
53.87 |
Feb-22 |
20.73 |
13.71 |
14.63 |
522.52 |
298.97 |
341.37 |
51.21 |
Jan-22 |
16.42 |
11.68 |
14.35 |
423.35 |
264.38 |
334.83 |
50.23 |
Share Prices Of
2021
|
Dec-21 |
12.48 |
9.78 |
11.66 |
321.32 |
206.65 |
272.07 |
40.81 |
Nov-21 |
16.08 |
7.51 |
11.40 |
410.42 |
170.69 |
266.00 |
39.90 |
Oct-21 |
9.98 |
7.50 |
7.61 |
247.24 |
172.47 |
177.57 |
26.64 |
Sep-21 |
8.96 |
6.70 |
8.09 |
230.41 |
147.73 |
188.77 |
28.32 |
Aug-21 |
8.48 |
6.53 |
7.36 |
215.67 |
147.62 |
171.73 |
25.76 |
Jul-21 |
9.38 |
7.35 |
7.77 |
229.90 |
169.43 |
181.30 |
27.20 |
Jun-21 |
14.35 |
7.80 |
8.94 |
368.47 |
165.45 |
208.60 |
31.29 |
May-21 |
10.56 |
4.01 |
10.56 |
246.40 |
84.13 |
246.40 |
36.96 |
Apr-21 |
6.12 |
3.91 |
4.96 |
171.70 |
87.22 |
115.73 |
17.36 |
Mar-21 |
5.07 |
4.02 |
4.06 |
120.92 |
92.88 |
94.73 |
14.21 |
Feb-21 |
5.50 |
4.55 |
4.71 |
112.90 |
85.47 |
91.58 |
16.49 |
Jan-21 |
6.05 |
5.02 |
5.28 |
120.63 |
95.70 |
102.67 |
18.48 |
|
|
|
|