Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
333.25
|
352.00
|
331.65
|
348.00
|
29253
|
1445
|
10057.25
|
2105.18
|
73878.15
|
02-may-2024
|
343.10
|
343.10
|
329.25
|
335.90
|
4607
|
647
|
1553.39
|
2031.98
|
74611.11
|
30-apr-2024
|
338.90
|
341.60
|
334.20
|
335.00
|
4465
|
322
|
1510.72
|
2026.54
|
74482.78
|
29-apr-2024
|
336.45
|
337.45
|
328.00
|
330.95
|
5773
|
481
|
1919.13
|
2002.04
|
74671.28
|
26-apr-2024
|
334.15
|
336.45
|
332.30
|
335.45
|
11675
|
637
|
3908.36
|
2029.26
|
73730.16
|
25-apr-2024
|
333.90
|
339.70
|
332.30
|
333.50
|
17066
|
642
|
5719.17
|
2017.46
|
74339.44
|
24-apr-2024
|
341.70
|
342.40
|
337.00
|
338.45
|
6823
|
727
|
2320.79
|
2047.41
|
73852.94
|
23-apr-2024
|
340.00
|
342.20
|
336.95
|
339.90
|
16204
|
1885
|
5490.83
|
2056.18
|
73738.45
|
22-apr-2024
|
343.75
|
344.00
|
340.05
|
341.40
|
17519
|
975
|
6009.70
|
2065.25
|
73648.62
|
19-apr-2024
|
328.00
|
342.00
|
326.00
|
338.60
|
8901
|
630
|
2979.03
|
2048.31
|
73088.33
|
|
|
|