|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Panama Petrochem Ltd | Industry : Petrochemicals | BSE Code: | 524820 | | NSE Symbol: | PANAMAPET | | P/E : | 16.36 | ISIN Demat: | INE305C01029 | | Div & Yield %: | 2.3 | | EPS : | 21.27 | Book Value: | 133.1890888 | | Market Cap (Rs.Cr): | 2105.18 | | Face Value : | 2 | |
|
Apr-24 |
355.55 |
316.45 |
335.00 |
12.25 |
10.43 |
11.24 |
2,026.54 |
Mar-24 |
361.65 |
298.20 |
330.95 |
12.42 |
9.38 |
11.10 |
2,002.04 |
Feb-24 |
387.05 |
300.90 |
344.65 |
13.51 |
9.99 |
11.56 |
2,084.91 |
Jan-24 |
366.00 |
307.80 |
358.20 |
12.54 |
10.08 |
12.01 |
2,166.88 |
Share Prices Of
2023
|
Dec-23 |
357.55 |
307.20 |
332.40 |
12.32 |
10.27 |
11.15 |
2,010.81 |
Nov-23 |
332.85 |
300.45 |
309.65 |
11.60 |
9.99 |
10.39 |
1,873.18 |
Oct-23 |
339.80 |
292.00 |
322.60 |
11.79 |
9.28 |
10.82 |
1,951.52 |
Sep-23 |
342.05 |
305.10 |
308.25 |
11.61 |
10.19 |
10.34 |
1,864.72 |
Aug-23 |
344.55 |
283.05 |
325.80 |
11.84 |
9.35 |
10.93 |
1,970.88 |
Jul-23 |
311.95 |
284.40 |
287.30 |
10.58 |
9.44 |
9.64 |
1,737.98 |
Jun-23 |
310.10 |
275.00 |
304.40 |
10.57 |
9.07 |
10.21 |
1,841.43 |
May-23 |
339.00 |
275.60 |
279.10 |
12.91 |
9.13 |
9.36 |
1,688.38 |
Apr-23 |
311.85 |
286.15 |
293.35 |
10.75 |
9.34 |
9.84 |
1,774.58 |
Mar-23 |
338.80 |
268.05 |
291.50 |
11.50 |
8.72 |
9.78 |
1,763.39 |
Feb-23 |
333.00 |
290.50 |
296.55 |
11.92 |
9.79 |
10.47 |
1,793.94 |
Jan-23 |
368.40 |
307.55 |
323.80 |
13.07 |
10.56 |
11.43 |
1,958.78 |
Share Prices Of
2022
|
Dec-22 |
398.70 |
325.10 |
346.40 |
14.68 |
11.02 |
12.23 |
2,095.50 |
Nov-22 |
424.75 |
281.20 |
390.40 |
15.73 |
9.73 |
13.78 |
2,361.67 |
Oct-22 |
304.70 |
270.10 |
280.35 |
11.29 |
9.31 |
9.90 |
1,695.94 |
Sep-22 |
334.00 |
284.80 |
290.40 |
12.26 |
9.86 |
10.25 |
1,756.73 |
Aug-22 |
329.00 |
279.00 |
324.75 |
11.76 |
9.37 |
11.46 |
1,964.53 |
Jul-22 |
288.80 |
245.00 |
278.20 |
10.42 |
8.55 |
9.82 |
1,682.93 |
Jun-22 |
322.55 |
261.30 |
263.45 |
11.94 |
8.79 |
9.30 |
1,593.70 |
May-22 |
358.75 |
239.00 |
288.70 |
13.33 |
8.13 |
10.19 |
1,746.45 |
Apr-22 |
359.00 |
260.25 |
351.40 |
12.95 |
8.60 |
12.40 |
2,125.75 |
Mar-22 |
291.55 |
217.10 |
265.15 |
10.44 |
7.55 |
9.36 |
1,603.99 |
Feb-22 |
308.95 |
212.50 |
227.95 |
15.57 |
9.63 |
11.17 |
1,378.95 |
Jan-22 |
332.55 |
250.00 |
296.90 |
16.61 |
11.91 |
14.55 |
1,796.05 |
Share Prices Of
2021
|
Dec-21 |
272.45 |
238.50 |
248.15 |
13.77 |
11.01 |
12.16 |
1,501.15 |
Nov-21 |
281.00 |
227.05 |
238.50 |
14.50 |
10.82 |
11.69 |
1,442.77 |
Oct-21 |
303.05 |
244.80 |
265.70 |
15.49 |
11.07 |
13.02 |
1,607.31 |
Sep-21 |
294.00 |
258.60 |
266.50 |
14.78 |
12.57 |
13.06 |
1,612.15 |
Aug-21 |
309.65 |
241.00 |
266.65 |
16.49 |
10.88 |
13.07 |
1,613.06 |
Jul-21 |
278.70 |
235.25 |
269.95 |
14.10 |
11.38 |
13.23 |
1,633.02 |
Jun-21 |
263.90 |
206.10 |
236.75 |
13.69 |
9.84 |
11.60 |
1,432.19 |
May-21 |
234.00 |
174.10 |
220.65 |
12.16 |
8.26 |
10.81 |
1,334.79 |
Apr-21 |
194.75 |
140.00 |
177.70 |
10.21 |
6.44 |
8.71 |
1,074.97 |
Mar-21 |
189.15 |
140.50 |
145.45 |
9.98 |
6.83 |
7.13 |
879.88 |
Feb-21 |
187.90 |
101.15 |
168.75 |
64.98 |
33.09 |
56.03 |
1,020.83 |
Jan-21 |
110.05 |
92.05 |
99.70 |
39.27 |
28.10 |
33.10 |
603.12 |
|
|
|
|