Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
54.47
|
55.79
|
54.16
|
54.68
|
2152
|
87
|
118.07
|
83.66
|
73878.15
|
02-may-2024
|
55.99
|
56.10
|
55.31
|
55.31
|
2136
|
90
|
119.33
|
84.62
|
74611.11
|
30-apr-2024
|
55.45
|
56.70
|
54.40
|
55.51
|
23373
|
260
|
1299.10
|
84.93
|
74482.78
|
29-apr-2024
|
55.00
|
55.17
|
53.26
|
53.71
|
3520
|
100
|
191.81
|
82.18
|
74671.28
|
26-apr-2024
|
55.97
|
55.97
|
54.25
|
54.68
|
15822
|
124
|
866.11
|
83.66
|
73730.16
|
25-apr-2024
|
52.65
|
58.00
|
52.50
|
54.87
|
35906
|
847
|
2003.05
|
83.95
|
74339.44
|
24-apr-2024
|
52.56
|
53.65
|
51.12
|
51.91
|
29062
|
185
|
1506.04
|
79.42
|
73852.94
|
23-apr-2024
|
53.42
|
55.40
|
52.00
|
53.00
|
35539
|
567
|
1930.53
|
81.09
|
73738.45
|
22-apr-2024
|
51.50
|
53.10
|
51.40
|
52.97
|
5381
|
264
|
282.08
|
81.04
|
73648.62
|
19-apr-2024
|
52.00
|
52.00
|
49.77
|
50.33
|
3318
|
184
|
167.72
|
77.00
|
73088.33
|
|
|
|