|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aro Granite Industries Ltd | Industry : Miscellaneous | BSE Code: | 513729 | | NSE Symbol: | AROGRANITE | | P/E : | 63.58 | ISIN Demat: | INE210C01013 | | Div & Yield %: | 0 | | EPS : | 0.86 | Book Value: | 125.503268 | | Market Cap (Rs.Cr): | 83.66 | | Face Value : | 10 | |
|
Apr-24 |
58.00 |
45.91 |
55.51 |
0.00 |
0.00 |
0.00 |
84.93 |
Mar-24 |
56.75 |
41.49 |
44.45 |
0.00 |
0.00 |
0.00 |
68.01 |
Feb-24 |
65.05 |
48.10 |
54.33 |
0.00 |
0.00 |
0.00 |
83.12 |
Jan-24 |
67.95 |
49.89 |
62.41 |
0.00 |
0.00 |
0.00 |
95.49 |
Share Prices Of
2023
|
Dec-23 |
53.90 |
47.10 |
48.80 |
0.00 |
0.00 |
0.00 |
74.66 |
Nov-23 |
51.00 |
46.70 |
49.00 |
0.00 |
0.00 |
0.00 |
74.97 |
Oct-23 |
65.55 |
48.69 |
50.09 |
0.00 |
0.00 |
0.00 |
76.64 |
Sep-23 |
61.50 |
49.45 |
58.61 |
0.00 |
0.00 |
0.00 |
89.67 |
Aug-23 |
54.00 |
42.65 |
51.70 |
0.00 |
0.00 |
0.00 |
79.10 |
Jul-23 |
47.50 |
40.11 |
42.99 |
0.00 |
0.00 |
0.00 |
65.77 |
Jun-23 |
45.89 |
39.11 |
43.07 |
0.00 |
0.00 |
0.00 |
65.90 |
May-23 |
43.40 |
38.56 |
39.95 |
0.00 |
0.00 |
0.00 |
61.12 |
Apr-23 |
45.70 |
37.35 |
42.80 |
0.00 |
0.00 |
0.00 |
65.48 |
Mar-23 |
47.24 |
36.64 |
37.15 |
0.00 |
0.00 |
0.00 |
56.84 |
Feb-23 |
49.80 |
40.60 |
42.30 |
9.58 |
6.38 |
7.26 |
64.72 |
Jan-23 |
53.25 |
45.30 |
48.10 |
9.66 |
7.33 |
8.26 |
73.59 |
Share Prices Of
2022
|
Dec-22 |
57.25 |
42.80 |
49.15 |
11.00 |
7.31 |
8.44 |
75.20 |
Nov-22 |
50.15 |
43.25 |
44.90 |
8.89 |
7.25 |
7.71 |
68.70 |
Oct-22 |
53.00 |
45.60 |
47.45 |
10.26 |
7.56 |
8.15 |
72.60 |
Sep-22 |
56.30 |
44.90 |
46.40 |
9.87 |
7.57 |
7.97 |
70.99 |
Aug-22 |
51.90 |
43.55 |
50.45 |
10.24 |
6.85 |
8.66 |
77.19 |
Jul-22 |
52.80 |
36.30 |
46.60 |
9.59 |
5.67 |
8.00 |
71.30 |
Jun-22 |
45.90 |
35.00 |
38.40 |
8.03 |
5.97 |
6.59 |
58.75 |
May-22 |
56.90 |
40.75 |
44.25 |
10.51 |
6.73 |
7.60 |
67.70 |
Apr-22 |
64.95 |
54.20 |
56.90 |
11.66 |
8.78 |
9.77 |
87.06 |
Mar-22 |
66.00 |
53.70 |
54.60 |
12.07 |
9.07 |
9.38 |
83.54 |
Feb-22 |
75.10 |
51.55 |
56.65 |
20.73 |
12.96 |
14.33 |
86.67 |
Jan-22 |
86.95 |
64.55 |
66.90 |
23.55 |
15.75 |
16.92 |
102.36 |
Share Prices Of
2021
|
Dec-21 |
87.00 |
67.30 |
81.65 |
23.56 |
16.98 |
20.65 |
124.92 |
Nov-21 |
82.00 |
60.00 |
73.00 |
22.08 |
14.46 |
18.46 |
111.69 |
Oct-21 |
69.00 |
61.55 |
66.65 |
18.87 |
14.37 |
16.86 |
101.97 |
Sep-21 |
73.00 |
61.40 |
63.50 |
19.29 |
14.91 |
16.06 |
97.16 |
Aug-21 |
78.95 |
61.30 |
69.50 |
20.73 |
13.94 |
17.58 |
106.34 |
Jul-21 |
77.95 |
65.00 |
77.00 |
19.96 |
15.38 |
19.47 |
117.81 |
Jun-21 |
71.00 |
50.00 |
67.40 |
18.91 |
11.82 |
17.04 |
103.12 |
May-21 |
55.40 |
41.35 |
53.55 |
14.47 |
10.17 |
13.54 |
81.93 |
Apr-21 |
48.45 |
36.70 |
44.15 |
12.68 |
9.13 |
11.17 |
67.55 |
Mar-21 |
53.00 |
39.85 |
41.10 |
14.34 |
9.55 |
10.39 |
62.88 |
Feb-21 |
47.90 |
42.10 |
45.75 |
21.51 |
16.62 |
19.39 |
70.00 |
Jan-21 |
65.45 |
43.80 |
44.35 |
30.46 |
18.33 |
18.80 |
67.86 |
|
|
|
|